盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.50
20
14.45
53
14.40
120
14.35
154
14.30
197
14.25
122
14.20P1
402
14.15
119
14.10
68
14.05
43
14.00P2
283
13.95#
92
13.90
146
13.85
140
13.80
97
13.75
113
13.70
206
13.65
172
13.60
178
13.55S2
665
13.50
190
13.45
150
13.40
166
13.30
232
13.25
72
13.20
189
13.15S1
880
13.10
40
13.00
55
12.95
1
12.90
33
12.85
29
12.80
111
12.75
68
12.70
50
12.65
90
12.60
328
12.55
210
12.50
243
12.45
115
12.40
113
12.35
75
12.30
114
12.25
10
12.20
2
12.15
6
12.05
12
12.00
123
11.95
8
11.90
47
11.85
103
11.80
82
11.75
105
11.70
87【麗正
2302】 成交價
累計成交張數
4.16
13
4.15
49
4.14
30
4.13
56
4.12
39
4.11
11
4.10
105
4.09
89
4.08P2
105
4.07
96
4.06
60
4.05P1
130
4.04
104
4.03#
73
4.02S2
87
4.01
64
4.00
46
3.99
16
3.98
49
3.97S1
98
3.96
19
3.95
12
3.94
12
3.93
14
3.92
44
3.91
43
3.90
44
3.89
51
3.88
28
3.87
32
3.86
37
3.85
31
3.84
2
3.83
2
3.82
1
3.81
6
3.80
8
3.79
7
3.78
9
3.77
16
3.76
16
3.75
11
3.74
17
3.73
11
3.72
31
3.70
2【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60
55,776
12.55
34,298
12.50
40,382
12.45
41,691
12.40P2
59,668
12.35P1
70,160
12.30
36,700
12.25
30,558
12.20
42,117
12.15#
32,912
12.10S1
5,021【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,259
24.15
7,947
24.10
4,499
24.05
6,329
24.00
11,284
23.95
4,784
23.90
839
23.70
1,008
23.65
2,995
23.60
7,357
23.55
6,409
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,886
22.70#
15,862
22.65
6,975
22.60
5,622
22.55
7,275
22.50
13,669
22.45
5,531
22.40
14,183
22.35S1
19,968
22.30
12,537
22.25
7,005
22.20
14,047
22.15
14,151
22.10S2
17,560
22.05
14,007
22.00
13,268
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
738
34.40
295
34.35
358
34.30
231
34.25
52
34.20
523
34.15
371
34.10
2,200
34.05
687
34.00
2,015
33.95
1,246
33.90
1,794
33.85
2,772
33.80P2
5,196
33.75
1,925
33.70
2,116
33.65
2,515
33.60P1
5,249
33.55
2,705
33.50
4,452
33.45#
6,837
33.40
8,352
33.35
2,696
33.30
5,820
33.25
4,453
33.20
7,574
33.15
4,862
33.10
5,505
33.05
8,337
33.00S2
14,659
32.95
6,962
32.90
4,368
32.85
3,816
32.80
5,958
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
316
29.65
344
29.60
1,309
29.55
76
29.50
505
29.45
181
29.40
250
29.30
26
29.20
202
29.15
261
29.10
625
29.05
738
29.00
2,093
28.95
1,104
28.90
907
28.85
778
28.80
753
28.75
174
28.70
373
28.65
1,247
28.60
241
28.55
412
28.50
3,504
28.45
519
28.40
305
28.35
501
28.30
893
28.25
2,064
28.20
2,835
28.15
2,677
28.10
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【華泰
2329】 成交價
累計成交張數
4.37#
95
4.36
83
4.35
91
4.34
133
4.33
140
4.32
78
4.31
27
4.30S2
669
4.29
155
4.28
240
4.27
213
4.26
321
4.25
151
4.24
114
4.23
105
4.22
16
4.21
32
4.20
106
4.19
5
4.18
79
4.17
68
4.16
55
4.15
19
4.14
16
4.13
4
4.12
11
4.11
13
4.10
132
4.09
117
4.08
81
4.07
141
4.06
179
4.05
605
4.04
303
4.03
107
4.02
153
4.01
444
4.00S1
1,318
3.99
199
3.98
507
3.97
172
3.96
65
3.95
67
3.92
5
3.90
1【台積電
2330】 成交價
累計成交張數
83.80
2,941
83.70
6,065
83.60
1,638
83.50
2,060
83.40
1,896
83.30
6,344
83.20
14,456
83.10
12,348
83.00P1
24,347
82.90P2
16,444
82.80
11,427
82.70
14,660
82.60
10,131
82.50
7,183
82.40#
11,189
82.30
9,855
82.20
5,828
82.10
10,853
82.00S2
30,225
81.90
19,438
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
4,767
77.90
5,971
77.80
2,255
77.70
1,918
77.60
4,563
77.50
3,465
77.40
5,090
77.30
1,639
77.20
68
76.70
439
76.60
6,654
76.50
3,324
76.40
1,266
76.30
6,051
76.20
1,959
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,550
75.20
928
75.10
8,637
75.00
16,403
74.90
12,102
74.80
18,462
74.70
10,721
74.60
14,739
74.50
9,888
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【旺宏
2337】 成交價
累計成交張數
8.32
719
8.31
1,031
8.30P1
5,558
8.29
1,936
8.28
1,101
8.27
2,828
8.26P2
4,920
8.25
4,796
8.24
2,818
8.23
1,896
8.22
1,239
8.21
1,578
8.20
3,635
8.19
2,038
8.18
1,993
8.17
1,309
8.16
2,206
8.15
4,798
8.14
2,685
8.13
1,215
8.12
133
8.11
1,693
8.10
151
8.09
201
8.08
286
8.07
362
8.06
242
8.05
420
8.04
515
8.03
1,157
8.02
1,553
8.01
1,841
8.00
2,509
7.99
1,011
7.98
2,954
7.97
1,593
7.96#
2,345
7.95
3,581
7.94
1,070
7.93
248
7.92
430
7.91
387
7.90
1,483
7.89
876
7.88
1,509
7.87
1,677
7.86
6,023
7.85
6,554
7.84
3,081
7.83
2,666
7.82
5,092
7.81
4,609
7.80
6,299
7.79
3,382
7.78
7,320
7.77
8,939
7.76S1
12,289
7.75S2
12,110
7.74
9,472
7.73
10,182
7.72
10,190
7.71
4,277
7.70
3,516
7.69
1,533
7.68
3,843
7.67
2,490
7.66
1,931
7.65
6,690
7.64
4,043
7.63
2,647
7.62
3,271
7.61
945
7.60
1,561
7.59
133
7.58
160
7.57
45
7.56
152
7.55
10,718
7.54
1,242
7.53
2,113
7.52
1,861
7.51
481
7.50
892
7.49
378
7.48
594
7.47
452
7.46
522
7.45
937
7.44
458
7.43
4,144
7.42
1,458
7.41
1,988
7.40
5,686
7.39
3,882
7.38
3,919
7.37
2,791
7.36
8,040
7.35
8,699
7.34
3,650
7.33
7,535
7.32
3,929
7.31
3,468
7.30
1,722
7.29
708
7.28
849
7.27
600
7.26
405
7.25
969
7.24
458
7.23
299
7.22
1,208
7.21
719
7.20
1,220
7.19
274
7.18
789
7.17
409
7.16
979
7.15
839
7.14
455
7.13
1,298
7.12
2,893
7.11
4,253
7.10
3,480
7.09
3,044
7.08
3,899
7.07
3,250
7.06
3,115
7.05
4,214
7.04
2,802
7.03
2,787【光罩
2338】 成交價
累計成交張數
11.35
76
11.30
825
11.25P2
1,251
11.20
853
11.15
85
11.10
98
11.05
117
11.00
615
10.95
321
10.90P1
2,188
10.85
373
10.80
85
10.45
42
10.40
3
10.35
9
10.30
87
10.25
653
10.20
257
10.15
50
10.10
188
10.05#
193
10.00S1
224【茂矽
2342】 成交價
累計成交張數
3.06
78
3.00
10
2.99
4
2.98
36
2.97
50
2.96
48
2.95
166
2.94
119
2.93
459
2.92
284
2.91
286
2.90P2
771
2.89
428
2.88
374
2.87
405
2.86
282
2.85
274
2.84
193
2.83
211
2.82
282
2.81
441
2.80P1
931
2.79
530
2.78
354
2.77
133
2.76
224
2.75
111
2.74
17
2.73
53
2.72
56
2.71
223
2.70
72
2.69
59
2.68
181
2.67
394
2.66
150
2.65
98
2.64
40
2.63
6
2.62
12
2.60
21
2.59
127
2.58
22
2.57
143
2.56
124
2.55
260
2.54
256
2.53
378
2.52#
294
2.51
92
2.50
749
2.49
443
2.48
570
2.47
1,032
2.46S2
1,793
2.45
1,083
2.44
1,125
2.43
1,239
2.42
776
2.41
405
2.40
692
2.39
386
2.38
476
2.37
70
2.36
304
2.35
694
2.34
614
2.33S1
2,442
2.32
40
2.31
96
2.30
748
2.29
170
2.28
422
2.27
343
2.26
185
2.25
78
2.24
70
2.23
2【華邦電
2344】 成交價
累計成交張數
4.72
125
4.71
86
4.70P2
892
4.69
511
4.68
770
4.67
693
4.66P1
1,106
4.65#
4,320
4.64
1,371
4.63
1,365
4.62
1,468
4.61
888
4.60
560
4.59
134
4.58
11
4.57
25
4.56
560
4.55
672
4.54
1,737
4.53S2
3,781
4.52
1,300
4.51
1,126
4.50
2,683
4.49
783
4.48
1,514
4.47
1,901
4.46
2,833
4.45S1
3,876
4.44
2,707
4.43
2,371
4.42
1,392
4.41
923
4.40
1,343
4.39
859
4.38
841
4.37
941
4.36
488
4.35
717
4.34
1,064
4.33
1,833
4.32
2,082
4.31
1,559
4.30
3,027
4.29
994
4.28
664
4.27
832
4.26
1,582
4.25
2,109
4.24
1,547
4.23
1,814
4.22
1,975
4.21
1,724
4.20
3,713
4.19
1,631
4.18
2,442
4.17
1,945
4.16
1,456
4.15
2,132
4.14
969
4.13
1,278
4.12
1,245
4.11
1,998
4.10
2,925
4.09
1,153
4.08
816
4.07
1,675
4.06
1,901
4.05
2,593
4.04
781
4.03
445
4.02
389
4.01
79【順德
2351】 成交價
累計成交張數
21.80P1
96
21.70
5
21.65
3
21.60
8
21.50P2
67
21.45
5
21.40#
102
21.35
10
21.30
52
21.25
65
21.20
116
21.15
58
21.10
155
21.05
95
21.00
142
20.95
90
20.90
98
20.85
100
20.80
210
20.75
54
20.70
121
20.65
15
20.60
62
20.55
60
20.50
255
20.45
16
20.40
126
20.35
59
20.30
99
20.25
42
20.20
226
20.15
206
20.10
329
20.05
194
20.00S1
611
19.95
149
19.90
294
19.85
223
19.80S2
329
19.75
119
19.70
93
19.65
110
19.60
42
19.50
10【矽統
2363】 成交價
累計成交張數
10.50
30
10.45
221
10.40
1,442
10.35
1,140
10.30
1,707
10.25
1,384
10.20P1
3,568
10.15
2,034
10.10P2
2,885
10.05
1,521
10.00
1,159
9.99
154
9.98
140
9.97#
158
9.96
35
9.95
125
9.94
94
9.93
76
9.92
39
9.91
67
9.90S2
183
9.89
14
9.88
42
9.87
24
9.86
32
9.85
59
9.84
18
9.83
10
9.82
71
9.81
147
9.80S1
188
9.79
28
9.78
30
9.76
41
9.75
52
9.74
5
9.72
6【菱生
2369】 成交價
累計成交張數
16.95
91
16.90
427
16.85
917
16.80P2
2,078
16.75
1,905
16.70P1
2,126
16.65#
1,972
16.60
1,056
16.55
288
16.50
1,130
16.35
499
16.30
952
16.20
291
16.15
456
16.10
1,136
16.05
843
16.00
1,865
15.95
1,417
15.90
1,204
15.85
759
15.80
1,248
15.75
618
15.70
1,587
15.65
1,089
15.60
1,927
15.55S2
2,747
15.50S1
3,282
15.45
2,177
15.40
1,609
15.35
599
15.30
668
15.25
243
15.20
178
14.95
190
14.90
371
14.85
326
14.80
269
14.75
232
14.70
344
14.65
163
14.60
132
14.55
75
14.50
92
14.45
113
14.40
292
14.35
155
14.30
181
14.25
183
14.20
539
14.15
233
14.10
165
14.05
56【瑞昱
2379】 成交價
累計成交張數
57.70
103
57.60
29
57.50
643
57.40
1,034
57.30P2
2,366
57.20
1,746
57.10
1,283
57.00P1
2,884
56.90
1,838
56.80#
1,880
56.70
1,914
56.60
1,312
56.50
1,828
56.40
1,552
56.30
1,341
56.20
1,811
56.10
1,269
56.00
2,100
55.90
1,069
55.80
693
55.70
105
55.60
75
55.50
57
55.40
48
55.30
67
55.20
212
55.10
244
55.00
389
54.90
66
54.60
53
54.40
546
54.30
523
54.20
979
54.10
490
54.00
355
53.90
244
53.80
132
53.70
210
53.60
366
53.50
901
53.40
684
53.30
605
53.20
1,033
53.10
1,669
53.00S1
4,130
52.90
2,327
52.80
2,227
52.70
1,717
52.60
2,361
52.50
1,666
52.40
1,770
52.30
1,707
52.20
1,574
52.10
2,148
52.00S2
2,668
51.90
2,251
51.80
1,496
51.70
831
51.60
491
51.50
863
51.40
765
51.30
170
51.20
792
51.10
680
51.00
1,468
50.90
433
50.80
1,377
50.70
509
50.60
900
50.50
1,303
50.40
2,058
50.30
1,138
50.20
903
50.10
530
50.00
1,036
49.95
130
49.90
216
49.85
92
49.80
95
49.75
117
49.70
175
49.65
84
49.60
42
49.55
45
49.50
230
49.45
38
49.40
170
49.35
46【威盛
2388】 成交價
累計成交張數
10.10
137
10.05
18
10.00
475
9.99
23
9.98
59
9.97
15
9.96
17
9.95
68
9.94
177
9.93
272
9.92
187
9.91
174
9.90
391
9.89
32
9.88
9
9.87
69
9.86
85
9.85
131
9.84
3
9.83
16
9.82
118
9.81
4
9.80
330
9.79
58
9.78
106
9.77
236
9.76
127
9.75
148
9.74
3
9.73
1
9.72
39
9.71
8
9.70
111
9.68
14
9.67
39
9.65
33
9.63
7
9.62
35
9.61
20
9.60
106
9.59
44
9.58
36
9.57
83
9.56
81
9.55
147
9.54
59
9.53
133
9.52
60
9.51
102
9.50
896
9.49
98
9.48
100
9.47
107
9.46
94
9.45
262
9.44
301
9.43
385
9.42
575
9.41
317
9.40
837
9.39
252
9.38
289
9.37
428
9.36
409
9.35
552
9.34
186
9.33
235
9.32
239
9.31
278
9.30
508
9.29
189
9.28
120
9.27
47
9.26
75
9.25
147
9.24
51
9.23
144
9.22
239
9.21
447
9.20
469
9.19
6
9.18
54
9.17
57
9.16
65
9.15
165
9.14
55
9.13
118
9.12
8
9.11
101
9.10
76
9.08
15
9.06
15
9.05
10
9.02
12
9.01
37
9.00
180
8.99
8
8.97
39
8.96
12
8.95
74
8.94
10
8.93
55
8.92
33
8.91
116
8.90
184
8.89
17
8.88
156
8.87
44
8.86
59
8.85
257
8.84
5
8.83
42
8.82
44
8.81
58
8.80
6
8.72
36
8.67
41
8.66
23
8.65
30
8.63
1
8.62
151
8.61
146
8.60
29
8.58
56
8.57
10
8.56
29
8.55
163
8.54
176
8.53
113
8.52
188
8.51
361
8.50
654
8.49
313
8.48
399
8.47
118
8.46
201
8.45
393
8.44
318
8.43
178
8.42
416
8.41
387
8.40
958
8.39
447
8.38
500
8.37
257
8.36
587
8.35
784
8.34
586
8.33
738
8.32P1
1,310
8.31
608
8.30P2
1,168
8.29
431
8.28
588
8.27
312
8.26
263
8.25
359
8.24
413
8.23
149
8.22
198
8.21
381
8.20#
358
8.19
258
8.18
184
8.17
145
8.16
183
8.15
191
8.14
144
8.13
87
8.12
28
8.11
159
8.10
284
8.07
46
8.06
130
8.05
33
8.04
9
8.03
63
8.02
33
8.01
62
8.00S2
491
7.99
100
7.98
84
7.97
61
7.96
80
7.95
215
7.94
99
7.93
121
7.92
115
7.91
73
7.90
232
7.89
63
7.88
6
7.87
48
7.86
139
7.85
161
7.84
63
7.83
35
7.82
86
7.81
212
7.80S1
853
7.79
99
7.78
369
7.77
221【凌陽
2401】 成交價
累計成交張數
9.27
26
9.26
17
9.25P1
128
9.24
30
9.23
36
9.22
93
9.21P2
113
9.20
61
9.19
29
9.18
21
9.17
63
9.16#
268
9.15
274
9.14
253
9.13
50
9.12
81
9.11
112
9.10
107
9.09
51
9.08
43
9.07
56
9.06
34
9.05
82
9.04
39
9.03
60
9.02
47
9.01
109
9.00
1,083
8.99
473
8.98
341
8.97
322
8.96
233
8.95
451
8.94
213
8.93
256
8.92
463
8.91
528
8.90S2
1,255
8.89
126
8.88
139
8.87
70
8.86
146
8.85
117
8.84
59
8.83
36
8.82
46
8.81
46
8.80
290
8.79
143
8.78
36
8.75
17
8.73
11
8.72
16
8.71
11
8.70
41
8.69
51
8.68
56
8.67
18
8.66
14
8.65
243
8.64
190
8.63
218
8.62
234
8.61
423
8.60
1,012
8.59
170
8.58
156
8.57
74
8.56
129
8.55
127
8.54
93
8.53
30
8.52
176
8.51
226
8.50
88
8.49
15
8.48
25
8.46S1
1,910
8.45
220
8.43
67
8.42
43
8.40
94
8.39
34
8.38
157
8.37
72
8.36
61
8.35
57
8.34
1
8.32
37
8.30
36
8.28
29
8.25
208
8.23
18
8.22
16
8.19
7
8.18
222
8.15
43
8.14
10
8.13
1
8.12
2
8.10
90
8.09
14
8.08
133
8.07
191
8.06
343
8.05
287
8.04
273
8.03
310
8.02
529
8.01
811
8.00
826
7.99
176
7.98
188
7.97
194
7.96
635
7.95
323
7.94
443
7.93
436
7.92
247
7.91
852
7.90
558
7.89
135
7.88
174
7.87
248
7.86
264
7.85
359
7.84
429
7.83
170
7.82
10【南科
2408】 成交價
累計成交張數
2.12
60
2.04
317
2.03
76
2.02
204
2.01
126
2.00
547
1.99
271
1.98
340
1.97P2
727
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90
571
1.89
304
1.88
717
1.87P1
935
1.86#
678
1.85S1
586
1.84
185
1.83S2
554
1.82
87
1.81
296
1.80
144【承啟
2425】 成交價
累計成交張數
40.50
21
40.45
21
40.40
55
40.35
3
40.30
38
40.25
61
40.20
116
40.15
269
40.10
59
40.05
23
40.00
200
39.95
277
39.90
203
39.85
90
39.80
79
39.75
48
39.70
215
39.65
78
39.60
194
39.55
100
39.50P2
337
39.45
216
39.40
147
39.35
58
39.30
119
39.25
118
39.20
191
39.15
78
39.10
119
39.05
67
39.00P1
377
38.95
125
38.90
63
38.85
94
38.80
95
38.75
17
38.70
51
38.65
20
38.60
168
38.55
102
38.50
177
38.45
43
38.40
97
38.35
43
38.30
57
38.25
28
38.20
62
38.15
90
38.10#
196
38.05
107
38.00S1
373
37.95
16
37.90
52
37.85
54
37.80
95
37.75
23
37.70
31
37.65
30
37.60
62
37.55
79
37.50S2
316
37.45
40
37.40
54
37.35
6
37.30
25
37.25
6
37.20
149
37.15
16
37.10
24
37.00
26【統懋
2434】 成交價
累計成交張數
6.16
3
6.15
23
6.14
6
6.13
21
6.11
3
6.10
114
6.09
48
6.08
3
6.07
9
6.06
2
6.05
30
6.04
17
6.03
9
6.02
49
6.01
36
6.00
101
5.99
55
5.98
1
5.97
7
5.96
14
5.95
21
5.93
4
5.92
8
5.75
1
5.74
10
5.73
20
5.72
24
5.71
45
5.70
12
5.65
34
5.64
21
5.60
11
5.58
3
5.56
6
5.55
102
5.54
50
5.53
31
5.52
23
5.51
18
5.50
74
5.49
132
5.48
104
5.47P1
187
5.46P2
151
5.45
69
5.44
56
5.43#
57
5.42
31
5.41
57
5.40
46
5.38
26
5.37
65
5.36
68
5.35
110
5.34
105
5.33S1
170
5.32S2
154
5.31
11
5.30
19
5.25
1【偉詮電
2436】 成交價
累計成交張數
12.55
175
12.50
393
12.45P2
431
12.40
374
12.35P1
617
12.30#
1,418
12.25S2
987
12.20S1
1,181
12.15
770
12.10
944
12.05
334
12.00
862
11.95
581
11.90
819
11.85
448
11.80
723
11.75
234
11.70
313
11.65
221
11.60
465
11.55
610
11.50
633
11.45
243
11.40
319
11.35
262
11.30
84
11.25
67
11.20
36
11.15
9【超豐
2441】 成交價
累計成交張數
24.60
34
24.55
112
24.50
411
24.45P1
596
24.40P2
585
24.35
531
24.30#
714
24.25S1
730
24.20S2
682
24.15
330
24.10
165
24.05
33
24.00
90
23.95
1
23.90
23
23.85
2
23.80
62
23.75
192
23.70
229
23.65
116
23.60
166
23.55
30
23.50
26
23.40
93
23.35
71
23.30
142
23.25
50
23.20
80
23.15
43
23.10
33
23.05
9
23.00
5
22.90
49
22.85
99
22.80
114
22.75
31
22.70
69
22.65
10
22.60
54
22.55
42
22.50
59
22.45
64
22.40
217
22.35
163
22.30
191
22.25
140
22.20
74
22.05
6【京元電
2449】 成交價
累計成交張數
14.85
153
14.80
1,485
14.75
1,777
14.70
2,052
14.65
3,177
14.60
4,093
14.55
5,480
14.50P1
8,479
14.45P2
8,176
14.40#
7,133
14.35S2
6,627
14.30
5,089
14.25
3,920
14.20
1,612
14.15
945
14.10
1,416
14.05
1,044
14.00
2,990
13.95
5,556
13.90
5,400
13.85
4,048
13.80
2,557
13.75
1,815
13.70
2,095
13.65
911
13.60
1,567
13.55
2,026
13.50
2,399
13.45
3,409
13.40
3,907
13.35
2,739
13.30
3,831
13.25
5,418
13.20S1
7,350
13.15
4,834
13.10
1,051
13.05
951
13.00
359
12.95
138
12.90
43【創見
2451】 成交價
累計成交張數
83.80
5
83.70
21
83.60
3
83.50
161
83.40
47
83.30
148
83.20
279
83.10
254
83.00P2
924
82.90
381
82.80
274
82.70
155
82.60
110
82.50
619
82.40
268
82.30
270
82.20
191
82.10
205
82.00P1
948
81.90
465
81.80
159
81.70
207
81.60
138
81.50#
415
81.40
208
81.30
125
81.20
163
81.10
91
81.00S1
467
80.90
84
80.80
101
80.70
151
80.60
82
80.50
32
80.40
59
80.30
69
80.20
177
80.10
184
80.00S2
253
79.90
21
79.80
59
79.70
5
79.60
10
79.50
82
79.40
43
79.30
33
79.20
21
79.10
24
79.00
148
78.90
26
78.80
52
78.70
66
78.60
97
78.50
86
78.40
124
78.30
97
78.20
99
78.10
123
78.00
237
77.90
3
77.80
7
77.70
5
77.50
37
77.40
2【聯發科
2454】 成交價
累計成交張數 299.50
243 299.00P1
1,069 298.50P2
294 298.00#
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00S1
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S2
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
415 251.00
787 250.50
2,161 250.00
3,302 249.50
2,189 249.00
1,872 248.50
2,280 248.00
1,940 247.50
2,294 247.00
3,629 246.50
1,471 246.00
3,039 245.50
1,917 245.00
1,416 244.50
1,258 244.00
2,454 243.50
2,994 243.00
1,571 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【義隆
2458】 成交價
累計成交張數
49.90
269
49.85
94
49.80
210
49.60
339
49.55
121
49.50
631
49.45
263
49.40
417
49.35
364
49.30
416
49.25
1,275
49.20
1,682
49.15
888
49.10
1,429
49.05
784
49.00
3,707
48.95
1,253
48.90P2
5,874
48.85
3,848
48.80
5,488
48.75
2,428
48.70
4,242
48.65
2,001
48.60
2,612
48.55
1,503
48.50P1
5,892
48.45
3,031
48.40
3,255
48.35
2,406
48.30
5,490
48.25
2,493
48.20
3,875
48.15
3,114
48.10
4,330
48.05
2,366
48.00
4,783
47.95
1,448
47.90#
3,056
47.85
1,542
47.80
2,343
47.75
754
47.70
3,870
47.65
2,315
47.60
1,855
47.55
1,173
47.50
3,227
47.45
1,073
47.40
1,678
47.35
1,210
47.30
2,736
47.25
1,025
47.20
2,149
47.15
1,284
47.10
1,508
47.05
559
47.00
3,829
46.95
969
46.90
1,547
46.85
1,739
46.80
2,782
46.75
1,519
46.70S2
4,789
46.65
2,243
46.60S1
5,007
46.55
2,270
46.50
3,071
46.45
2,916
46.40
2,406
46.35
2,335
46.30
2,156
46.25
1,411
46.20
3,525
46.15
1,350
46.10
3,676
46.05
674
46.00
3,367
45.95
1,004
45.90
1,071
45.85
979
45.80
1,496
45.75
757
45.70
1,322
45.65
535
45.60
1,087
45.55
732
45.50
1,834
45.45
599
45.40
1,126
45.35
460
45.30
746
45.25
1,085
45.20
259
45.15
65
45.10
240
45.05
180
45.00
471
44.95
105
44.90
146
44.85
737
44.80
321
44.75
111
44.70
141
44.65
41
44.60
202
44.55
39
44.50
186
44.35
26【思源
2473】 成交價
累計成交張數
56.20P1
160
56.10#
7,533
56.00
7,497
55.90
1,410
55.80
2,907
55.70
2,796
55.60
928
55.50
3,953
55.40S1
14,178
55.30
8,817
55.20S2
9,287
55.10
8,920
52.20
471
48.80
790
46.00
118
45.95
27
45.90
42
45.85
69
45.80
146
45.75
75
45.70
144
45.65
553
45.60
405
45.55
221
45.50
390
45.45
149
45.40
130
45.35
174
45.30
367
45.25
68
45.20
253
45.15
142
45.10
188
45.05
187
45.00
271
44.90
21
44.85
16
44.80
50
44.75
122
44.70
171
44.65
51
44.60
404
44.55
267
44.50
507
44.45
233
44.40
127
44.35
49
44.30
161
44.25
55
44.20
144
44.15
20
44.10
225
44.05
12
44.00
250
43.95
16
43.90
110
43.85
10
43.80
157
43.75
29
43.70
242
43.65
55
43.60
77
43.55
33
43.50
201
43.45
71
43.40
345
43.35
117
43.30
258
43.25
170
43.20
417
43.15
111
43.10
244
43.05
1,057
43.00
569
42.95
180
42.90
243
42.85
87
42.80
348
42.75
299
42.70
504
42.65
348
42.60
451
42.55
154
42.50
438
42.45
500
42.40
540
42.35
327
42.30
712
42.25
451
42.20
682
42.15
486
42.10
821
42.05
502
42.00
232
41.95
2
41.90
22
41.85
7
41.80
14
41.75
172
41.70
72
41.65
14
41.60
192
41.55
73
41.50
133
41.45
8
41.40
24
41.35
31【強茂
2481】 成交價
累計成交張數
12.65
16
12.60
240
12.50
266
12.45
535
12.40
333
12.35
250
12.30
180
12.25
338
12.20
442
12.15
777
12.10P2
778
12.05
181
12.00P1
982
11.95
663
11.90
736
11.85#
270
11.80
382
11.75
880
11.70
490
11.65
462
11.60
699
11.55
844
11.50S2
1,746
11.45
1,457
11.40
1,399
11.35
934
11.30
540
11.25
491
11.20
685
11.15
395
11.10
431
11.05
439
11.00
1,234
10.95
183
10.90
168
10.85
150
10.80
143
10.75
130
10.70
231
10.65
220
10.60
280
10.55
189
10.50
294
10.45
21
10.40
445
10.35
786
10.30S1
2,016
10.25
214
10.20
211
10.15
29
10.10
78
10.05
6
10.00
294【晶豪科
3006】 成交價
累計成交張數
25.35
83
25.30
73
25.25
88
25.20
313
25.15
434
25.10P2
833
25.05
461
25.00P1
924
24.95
335
24.90
363
24.85
96
24.80
333
24.75
230
24.70
462
24.65
342
24.60
507
24.55
435
24.50
483
24.45
116
24.40
121
24.35
14
24.30#
320
24.25
290
24.20
307
24.15
144
24.10
134
24.05
93
24.00
118
23.95
60
23.90
129
23.85
257
23.80
212
23.75
188
23.70S2
373
23.65
122
23.60
126
23.55
23
23.50
305
23.45
178
23.40
290
23.35
244
23.30
350
23.25
316
23.20S1
430
23.15
183
23.10
285
23.05
44
23.00
85
22.95
83
22.90
234
22.85
156
22.80
172
22.75
65
22.70
126
22.65
49
22.60
92
22.55
192
22.50
165
22.45
37
22.40
80
22.35
12
22.30
11
22.25
14
22.20
1
22.15
5
22.10
3【聯陽
3014】 成交價
累計成交張數
26.80
812
26.75
233
26.70
340
26.65
230
26.60
243
26.55
374
26.50
502
26.45
127
26.40
262
26.35
650
26.30
463
26.25
146
26.20
357
26.15
221
26.10
590
26.05
273
26.00P1
1,381
25.95
629
25.90
712
25.85
509
25.80P2
901
25.75#
744
25.70
581
25.65
259
25.60S1
1,646
25.55
164
25.50
321
25.45
205
25.40
229
25.35
65
25.30
229
25.25
102
25.20
206
25.15
103
25.10
330
25.05
33
25.00
106
24.95
55
24.90
22
24.85
24
24.80
70
24.75
86
24.70
138
24.65
50
24.60
143
24.55
59
24.50
47
24.45
92
24.40
235
24.35
88
24.30
270
24.25
217
24.20
282
24.15
109
24.10
270
24.05
142
24.00S2
627
23.95
558
23.90
286
23.85
226
23.80
505
23.75
192
23.70
337
23.65
297
23.60
442
23.55
308
23.50
278
23.45
177
23.40
350
23.35
105
23.30
167
23.25
76
23.20
220
23.15
105
23.10
351
23.05
181
23.00
346
22.95
45
22.90
89
22.85
27
22.80
123
22.75
41
22.70
94
22.65
61
22.60
142
22.55
31
22.50
93
22.45
56
22.40
19
22.35
10
22.30
16
22.20
8【嘉晶
3016】 成交價
累計成交張數
13.90
18
13.85
17
13.80
38
13.75
21
13.70
12
13.65
22
13.60
22
13.55
14
13.50
21
13.45
7
13.40
15
13.35
45
13.30
75
13.25
147
13.20
278
13.15P2
296
13.10
276
13.05
205
13.00P1
331
12.95#
170
12.90S1
258
12.85
149
12.80S2
242
12.75
92
12.70
78
12.65
65
12.60
68
12.55
43
12.50
90
12.45
14
12.40
76
12.35
48
12.30
54
12.25
23
12.20
19
12.15
41
12.10
9
12.00
15【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
149
94.20
157
94.10
178
94.00
1,045
93.90
439
93.80
629
93.70
280
93.60
146
93.50
437
93.40
765
93.30
682
93.20
1,249
93.10
670
93.00P1
2,292
92.90
1,201
92.80
2,049
92.70P2
2,224
92.60#
3,122
92.50S1
3,074
92.40
1,823
92.30
2,191
92.20
1,406
92.10
1,246
92.00S2
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
361
84.40
81
84.30
118
84.20
89
84.10
32
84.00
85
83.90
7
83.80
17
83.70
55
83.60
72
83.50
143
83.40
51
83.30
33
83.20
95
83.10
62
83.00
370
82.90
206
82.80
275
82.70
302
82.60
569
82.50
1,189
82.40
415
82.30
814
82.20
205
82.10
567
82.00
655
81.90
395
81.80
311
81.70
30
81.60
74
81.50
72
81.40
191
81.30
184
81.20
18
81.10
144【智原
3035】 成交價
累計成交張數
43.30
339
43.20
721
43.15
369
43.10
643
43.05
447
43.00P2
2,173
42.95
675
42.90
830
42.85
139
42.80
415
42.75
60
42.70
330
42.65
594
42.60
1,535
42.55
1,295
42.50P1
2,879
42.45
1,388
42.40
1,769
42.35
1,755
42.30#
3,453
42.25
1,288
42.20
2,402
42.15
870
42.10
1,529
42.05
1,286
42.00
6,082
41.95
3,291
41.90S2
6,206
41.85
3,653
41.80S1
6,484
41.75
4,108
41.70
3,902
41.65
1,609
41.60
2,793
41.55
1,613
41.50
3,231
41.45
1,850
41.40
4,499
41.35
2,400
41.30
3,925
41.25
2,504
41.20
4,651
41.15
2,203
41.10
2,092
41.05
1,197
41.00
3,908
40.95
1,738
40.90
2,676
40.85
1,409
40.80
2,572
40.75
962
40.70
868
40.65
281
40.60
1,023
40.55
465
40.50
1,312
40.45
636
40.40
1,678
40.35
1,252
40.30
2,686
40.25
1,311
40.20
1,874
40.15
1,140
40.10
2,237
40.05
862
40.00
2,762
39.95
785
39.90
1,586
39.85
1,265
39.80
1,514
39.75
1,178
39.70
1,737
39.65
719
39.60
1,624
39.55
433
39.50
961
39.45
97
39.40
997
39.35
195
39.30
450
39.25
13
38.65
15
38.60
296
38.55
179
38.50
974
38.45
356
38.40
467
38.35
172
38.30
215
38.25
51
38.20
239
38.15
221
38.10
433
38.05
285
38.00
795
37.95
720
37.90
726
37.85
270
37.80
575
37.75
493
37.70
698
37.65
328
37.60
583
37.55
191
37.50
843
37.45
245
37.40
208
37.35
178
37.30
137
37.25
58
37.20
36【揚智
3041】 成交價
累計成交張數
33.75
65
33.70
344
33.65
190
33.60
408
33.55
610
33.50
1,005
33.45
432
33.40
704
33.35
975
33.30
1,856
33.25
1,270
33.20
1,322
33.15
1,028
33.10
902
33.05
549
33.00
2,861
32.95
907
32.90
1,172
32.85
824
32.80
2,013
32.75
611
32.70
1,166
32.65
692
32.60
1,084
32.55
310
32.50
958
32.45
382
32.40
541
32.35
463
32.30
258
32.25
235
32.20
244
32.15
209
32.10
292
32.05
68
32.00
278
31.95
200
31.90
324
31.85
76
31.80
230
31.75
161
31.70
1,052
31.65
727
31.60
972
31.55
577
31.50
1,409
31.45
566
31.40
376
31.35
207
31.30
590
31.25
523
31.20
676
31.15
247
31.10
804
31.05
578
31.00
2,055
30.95P1
4,611
30.90
969
30.85
465
30.80
1,298
30.75
781
30.70
1,287
30.65
841
30.60
1,072
30.55
977
30.50
2,777
30.45
1,678
30.40P2
3,253
30.35#
2,094
30.30
2,594
30.25
2,176
30.20
2,180
30.15
537
30.10
907
30.05
378
30.00
1,998
29.95
813
29.90
1,466
29.85
791
29.80
1,182
29.75
1,279
29.70
1,363
29.65
937
29.60
947
29.55
632
29.50
493
29.45
695
29.40
1,393
29.35
805
29.30
1,164
29.25
494
29.20
1,546
29.15
1,553
29.10
630
29.05
580
29.00S2
2,599
28.95
421
28.90
986
28.85
1,453
28.80S1
4,860【萬國
3054】 成交價
累計成交張數
11.20
6
11.15P2
17
11.10P1
25
11.05#
8
11.00
61
10.95
29
10.90
70
10.85
87
10.80
103
10.75
179
10.70
174
10.65
215
10.60S1
243
10.55
106
10.50S2
235
10.45
11【聯傑
3094】 成交價
累計成交張數
17.40
11
17.35
10
17.20
1
17.15
21
17.10P1
129
17.05P2
26
17.00#
66
16.95
55
16.90
170
16.85
80
16.80
180
16.75
126
16.70
102
16.65
66
16.60
103
16.55
97
16.50S1
219
16.45
62
16.40
101
16.35
28
16.30
132
16.25
16
16.20
92
16.15
74
16.10
79
16.05
33
16.00
42
15.95
65
15.90
121
15.85
79
15.80
136
15.75
175
15.70
111
15.65
153
15.60
122
15.55
62
15.50
108
15.45
55
15.40
54
15.35
20
15.30
95
15.25
70
15.20
71
15.15
28
15.10
62
15.05
81
15.00S2
193
14.95
46
14.90
67【景碩
3189】 成交價
累計成交張數
89.50
183
89.40
953
89.30
615
89.20
711
89.10
624
89.00P1
2,880
88.90
810
88.80
747
88.70
488
88.60
609
88.50
460
88.40
197
88.30
563
88.20
806
88.10
1,100
88.00P2
2,380
87.90
1,113
87.80#
2,020
87.70
1,309
87.60
1,498
87.50S2
2,447
87.40
1,019
87.30
981
87.20
422
87.10
503
87.00
773
86.90
145
86.80
113
86.70
120
86.60
363
86.50
523
86.40
186
86.30
486
86.20
353
86.10
904
86.00
1,520
85.90
469
85.80
159
85.70
98
85.60
125
85.50
422
85.40
465
85.30
249
85.20
268
85.10
466
85.00
1,201
84.90
445
84.80
514
84.70
887
84.60
833
84.50
1,931
84.40
1,846
84.30
1,491
84.20
2,075
84.10
1,138
84.00S1
2,661
83.90
1,301
83.80
1,376
83.70
1,336
83.60
1,292
83.50
1,215
83.40
920
83.30
1,553
83.20
1,991
83.10
1,150
83.00
2,342
82.90
1,349
82.80
1,438
82.70
1,221
82.60
906
82.50
848
82.40
1,186
82.30
725
82.20
504
82.10
338
82.00
1,044
81.90
259
81.80
556
81.70
244
81.60
193
81.50
157
81.40
107
81.30
223
81.20
148
81.10
133
81.00
338【虹冠電
3257】 成交價
累計成交張數
33.35#
995
33.30
126
33.25
172
33.20
76
33.15
41
33.10
106
33.05
61
33.00
173
32.95
131
32.90
213
32.85
103
32.80
228
32.75
59
32.70
110
32.65
23
32.60
42
32.50
28
32.30
39
32.20
19
32.15
7
32.10
44
32.05
2
32.00
316
31.95
51
31.90
61
31.85
80
31.80
184
31.75
119
31.70
127
31.65
63
31.60
194
31.55
93
31.50
257
31.45
105
31.40
99
31.35
288
31.30
40
31.25
9
31.20
166
31.15
7
31.10
52
31.05
22
31.00
126
30.95
1
30.90
93
30.85
37
30.80
203
30.75
62
30.70
546
30.65
37
30.60
354
30.55
110
30.50
199
30.45
93
30.40
214
30.30
146
30.25
76
30.20
170
30.15
159
30.10
80
30.05
67
30.00
369
29.95
114
29.90
446
29.85
248
29.80
403
29.75
150
29.70
211
29.65
197
29.60
340
29.55
119
29.50
707
29.45
146
29.40
294
29.35
90
29.30
162
29.25
43
29.20
171
29.15S1
836
29.10
325
29.05
154
29.00
404
28.95
85
28.90
240
28.85
235
28.80
324
28.75
185
28.70
244
28.65
55
28.60
163
28.55
99
28.50
147
28.45
67
28.40
54
28.35
40
28.30
68
28.25
93
28.20
252
28.15
68
28.10
154
28.05
81
28.00
339
27.95
93
27.90
175
27.85
24
27.80
140
27.75
138
27.70
148
27.65
29
27.60
37
27.55
143
27.50
175
27.45
151
27.40
225
27.35
170
27.30
394
27.25
121
27.20
228
27.15
98
27.10
179
27.05
67
27.00
343
26.95
104
26.90
269
26.85
24
26.80S2
756
26.75
18
26.70
72
26.65
26
26.60
12
26.55
17
26.50
9
25.40
22
25.35
1
25.30
44
25.25
15
25.20
28
25.15
8
25.10
20
25.05
31
25.00
66
24.95
4
24.90
3
24.80
17
24.75
24
24.70
12
24.65
7
24.60
38
24.55
19
24.50
26
24.45
25
24.40
48
24.35
22
24.30
61
24.25
7
24.20
23
24.15
18
24.10
25
24.05
46
24.00
69
23.95
20
23.90
25
23.80
10
23.70
1【創意
3443】 成交價
累計成交張數 111.00
153 110.50
135 110.00
652 109.50
1,188 109.00P1
2,364 108.50P2
2,004 108.00#
1,263 107.50
904 107.00
356 106.50
329 106.00
830 105.50
707 105.00
1,312 104.50
1,568 104.00
2,057 103.50S1
2,511 103.00
2,260 102.50S2
2,419 102.00
1,972 101.50
2,244 101.00
2,022 100.50
1,264 100.00
480
99.90
277
99.80
433
99.70
12
99.60
257
99.50
136
99.40
38
99.00
265
97.90
200
97.80
46
97.70
50
97.60
142
97.50
163
97.40
88
97.30
74
97.20
23
97.10
33
97.00
57
96.90
6
96.80
108
96.70
22
96.60
14
96.50
22
96.30
18
96.00
80
95.90
34
95.80
54
95.70
79
95.60
156
95.50
143
95.40
140
95.30
127
95.20
135
95.10
130
95.00
450
94.90
94
94.80
106
94.70
56
94.60
107
94.50
183
94.40
103
94.30
106
94.20
145
94.10
102
94.00
124
93.90
91
93.80
99
93.70
120
93.60
117
93.50
83
93.40
89
93.30
101
93.20
109
93.10
122
93.00
312
92.90
103
92.80
307
92.70
181
92.60
225
92.50
146
92.40
44
92.30
204
92.20
161
92.10
319
92.00
194
91.90
17
91.80
14
91.70
20
91.60
6【華亞科
3474】 成交價
累計成交張數
5.85
100
5.84
11
5.83
338
5.82
393
5.81
205
5.80
820
5.79
1,395
5.78
754
5.77
664
5.76
1,245
5.75
3,124
5.74
1,565
5.73
722
5.72
1,242
5.71
774
5.70
3,212
5.69P1
6,494
5.68P2
5,423
5.67
3,346
5.66
4,348
5.65
3,698
5.64
3,170
5.63
2,837
5.62
2,750
5.61
2,511
5.60
4,977
5.59
2,249
5.58
2,231
5.57
4,309
5.56
3,346
5.55
3,036
5.54
2,134
5.53
910
5.52
1,001
5.51
1,697
5.50
3,237
5.49
991
5.48
1,892
5.47
1,081
5.46
1,648
5.45
1,907
5.44
959
5.43
1,325
5.42
1,232
5.41
627
5.40
1,246
5.39
109
5.38#
2,230
5.37
427
5.36
1,068
5.35
1,134
5.34
103
5.33
138
5.32
1,365
5.31
285
5.30
749
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10S2
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【綠能
3519】 成交價
累計成交張數
22.10
3
22.05
1
22.00
51
21.95
51
21.90
279
21.85
156
21.80
153
21.75
269
21.70
653
21.65
151
21.60
260
21.55
9
21.50
151
21.45
2
21.40
19
21.35
20
21.30
20
21.20
132
21.15
55
21.10
315
21.05
493
21.00
1,418
20.95
1,175
20.90
1,047
20.85
679
20.80
1,733
20.75P2
2,204
20.70
1,966
20.65
1,760
20.60
2,199
20.55
1,742
20.50
1,883
20.45
1,533
20.40
1,677
20.35
1,204
20.30
1,825
20.25
564
20.20
575
20.15
233
20.10
216
20.05
127
20.00
367
19.95
29
19.90
132
19.85
24
19.80
125
19.75
83
19.70
626
19.65
563
19.60
1,140
19.55
745
19.50P1
2,249
19.45
1,478
19.40
2,057
19.35
1,328
19.30
1,678
19.25
1,695
19.20#
2,439
19.15
1,262
19.10
2,944
19.05S2
3,004
19.00S1
4,209
18.95
1,556
18.90
1,082
18.85
1,167
18.80
2,561
18.75
561
18.70
498
18.65
634
18.60
1,077
18.55
640
18.50
1,097
18.45
793
18.40
1,159
18.35
702
18.30
1,130
18.25
389
18.20
1,378
18.15
276
18.10
470
18.05
287
18.00
621
17.95
18
17.90
10【台勝科
3532】 成交價
累計成交張數
30.55
3
30.50
54
30.45
2
30.40
18
30.35
6
30.30
71
30.25
25
30.20
47
30.15
5
30.10
17
30.05
9
30.00
50
29.95
14
29.90P1
80
29.85
37
29.80
68
29.75
18
29.70
19
29.65
8
29.60
31
29.55
14
29.50P2
73
29.45
33
29.40
20
29.35
7
29.30
16
29.25
24
29.20
21
29.15
3
29.10
8
29.05
15
29.00
45
28.95
2
28.90
5
28.85
10
28.80
43
28.75
4
28.70
10
28.60
16
28.55
3
28.50#
26
28.40
17
28.30
11
28.25
49
28.20
35
28.15
7
28.10
16
28.05
13
28.00
34
27.95
3
27.90
6
27.85
21
27.80
49
27.75
1
27.70
24
27.65
10
27.60
9
27.50
8
27.45
11
27.40
28
27.30
19
27.25
12
27.20
25
27.15
19
27.10
46
27.05
16
27.00S1
179
26.95
22
26.90
13
26.85
25
26.80
52
26.75
16
26.70
62
26.65
27
26.60
33
26.55
35
26.50S2
145
26.45
39
26.40
72
26.35
9
26.30
63
26.25
31
26.20
63
26.15
6
26.10
63
26.05
32
26.00
35
25.90
15
25.85
7
25.80
1
25.75
1
25.70
1
25.60
1【旭曜
3545】 成交價
累計成交張數
34.40
34
34.35
25
34.30
46
34.25
195
34.20
353
34.15
320
34.10
474
34.05
442
34.00P1
1,669
33.95
487
33.90
838
33.85
622
33.80P2
1,373
33.75
706
33.70
877
33.65
756
33.60
632
33.55
165
33.50
1,005
33.45
75
33.40#
234
33.35
78
33.30
206
33.25
127
33.20
287
33.15
62
33.10
200
33.05
162
33.00
349
32.95
48
32.90
242
32.85
49
32.80
130
32.75
68
32.70
74
32.65
26
32.60
224
32.55
97
32.50
426
32.45
53
32.40
93
32.35
279
32.30
417
32.25
124
32.20
266
32.15
229
32.10
441
32.05
229
32.00S2
876
31.95
230
31.90
254
31.85
171
31.80
362
31.75
349
31.70
307
31.65
230
31.60
598
31.55
562
31.50
776
31.45
264
31.40
498
31.35
255
31.30
721
31.25
244
31.20
428
31.15
350
31.10
454
31.05
81
31.00
675
30.95
248
30.90S1
1,452
30.85
251
30.80
560
30.75
141
30.70
104
30.65
49
30.60
92
30.55
1
30.50
154
30.45
32
30.40
86
30.35
60
30.30
127
30.25
47
30.20
38
30.10
33
30.00
67
29.95
16
29.90
59
29.85
168
29.80
273
29.75
231
29.70
317
29.65
110
29.60
193
29.55
50
29.50
74
29.40
25
29.30
43
29.25
50
29.20
287
29.15
123
29.10
107
29.05
153
29.00
648
28.95
130
28.90
245
28.85
146
28.80
348
28.75
30
28.70
130
28.65
36
28.40
28
28.35
26
28.30
103
28.25
120
28.20
141
28.15
45
28.10
144
28.05
49
28.00
87
27.95
12
27.90
7
27.85
9
27.80
24
27.75
15
27.70
203
27.65
119
27.60
173
27.55
139
27.50
275
27.45
97
27.40
81
27.35
142
27.30
150
27.25
77
27.20
133
27.15
51
27.10
63
27.05
60
27.00
221
26.95
80
26.90
180
26.85
199
26.80
224
26.75
317
26.70
184
26.65
64
26.60
128
26.55
318
26.50
81
26.45
71
26.40
57
26.35
23
26.30
32
26.25
17
26.20
102
26.15
10
26.10
8
26.00
74【全智科
3559】 成交價
累計成交張數
20.90
85
20.85
342
20.80
767
20.75
995
20.70P1
2,311
20.65
1,226
20.60P2
2,082
20.55
1,013
20.50
843
20.45
116
20.40
331
20.35
169
20.30
524
20.25
563
20.20
1,142
20.15
503
20.10
876
20.05#
892
20.00
504
19.95
345
19.90
515
19.85
899
19.80
382
19.75
526
19.70
565
19.65
510
19.60S2
1,328
19.55
686
19.50S1
1,691
19.45
592
19.40
483
19.35
244
19.30
594
19.25
444
19.20
695
19.15
248
19.10
580
19.05
363
19.00
514
18.95
197
18.90
355
18.85
279
18.80
288
18.75
222
18.70
429
18.65
236
18.60
385
18.55
412
18.50
507
18.45
338
18.40
130
18.35
58
18.30
7【尚志
3579】 成交價
累計成交張數
25.10
9
25.05
1
25.00
5
24.90
3
24.85
4
24.80
3
24.75
4
24.70
4
24.65
15
24.60
10
24.55
6
24.50
27
24.45
39
24.40
149
24.35
133
24.30
176
24.25
126
24.20
122
24.15
43
24.10
123
24.05
29
24.00
106
23.95
46
23.90
147
23.85
282
23.80
285
23.75
182
23.70
291
23.65
215
23.60
186
23.55
138
23.50
194
23.45
57
23.40
154
23.35
82
23.30
260
23.25
400
23.20
91
23.15
74
23.10
137
23.05
74
23.00
160
22.95
122
22.90
344
22.85
221
22.80P2
555
22.75
287
22.70
499
22.65
529
22.60P1
794
22.55
239
22.50#
361
22.45
103
22.40S2
314
22.35
144
22.30
197
22.25
131
22.20
275
22.15
126
22.10
89
22.05
81
22.00
116
21.95
14
21.90
100
21.85
18
21.80
112
21.75
79
21.70
37
21.65
37
21.60
71
21.55
78
21.50
153
21.45
110
21.40
164
21.35
61
21.30
113
21.25
139
21.20
186
21.15
80
21.10
96
21.05
71
21.00
207
20.95S1
502
20.90
32
20.85
12
20.80
60
20.75
4
20.70
3
20.65
32【通嘉
3588】 成交價
累計成交張數
55.70
5
55.60
35
55.50
44
55.40
44
55.30
41
55.20
33
55.10
63
55.00P1
160
54.90
52
54.80
43
54.70
84
54.60
65
54.50P2
112
54.40
37
54.30
19
54.20
45
54.10
48
54.00
99
53.90#
24
53.80
32
53.70
13
53.60
36
53.50
32
53.40
21
53.30
3
53.20
16
53.10
15
53.00
32
52.90
25
52.80
34
52.70
12
52.60
6
52.50
6
52.40
7
52.30
14
52.20
21
52.10
8
52.00
45
51.90
18
51.80
12
51.70
17
51.60
14
51.50
47
51.40
2
51.30
3
51.20
8
51.10
5
51.00
23
50.90
24
50.80
14
50.70
8
50.60
5
50.50
34
50.40
20
50.30
56
50.20
20
50.10
25
50.00S1
113
49.95
15
49.90
58
49.80
15
49.75
5
49.70
14
49.65
29
49.60
19
49.55
23
49.50S2
77
49.45
2
49.40
12
49.35
11
49.30
13
49.25
3
49.20
15
49.10
12
49.05
2
49.00
16
48.95
3
48.75
1
48.70
1
48.35
5
48.20
4【奕力
3598】 成交價
累計成交張數
92.60
41
92.50
62
92.40
101
92.30
102
92.20
642
92.10
189
92.00
855
91.90
609
91.80
735
91.70
389
91.60
443
91.50
400
91.40
337
91.30
278
91.20
63
91.10
69
91.00
221
90.90
60
90.80
156
90.70
48
90.50
3
90.20
286
90.10
227
90.00
653
89.90
248
89.80
368
89.70
342
89.60
565
89.50
492
89.40
307
89.30
497
89.20
237
89.10
362
89.00P1
945
88.90
476
88.80
826
88.70
606
88.60
855
88.50P2
865
88.40
636
88.30
509
88.20
597
88.10
252
88.00
372
87.90
97
87.80
252
87.70
269
87.60
102
87.50
86
87.40#
223
87.30
160
87.20
544
87.10
267
87.00S1
907
86.90
442
86.80
352
86.70
703
86.60S2
758
86.50
509
86.40
235
86.30
365
86.20
391
86.10
233
86.00
424
85.90
137
85.80
158
85.70
147
85.60
22
85.50
34
85.30
49
85.20
155
85.10
52
85.00
381
84.90
84
84.80
143
84.70
67
84.60
120
84.50
340
84.40
160
84.30
310
84.20
311
84.10
160
84.00
229
83.90
80
83.80
92
83.70
151
83.60
354
83.50
715
83.40
325
83.30
306
83.20
151
83.10
219
83.00
484
82.90
208
82.80
131
82.70
100
82.60
77
82.50
67
82.40
108
82.30
72
82.20
224
82.10
170
82.00
336
81.90
205
81.80
232
81.70
229
81.60
393
81.50
520
81.40
111
81.30
125
81.20
19
81.10
29
81.00
90
80.90
13
80.80
50
80.70
42
80.60
26
80.50
128
80.40
8
80.30
15
79.70
4
79.60
25
79.50
133
79.40
117
79.30
168
79.20
127
79.10
91
79.00
87
78.90
146
78.80
36
78.70
15
78.60
23
78.50
37
78.40
35
78.30
37
78.20
61
78.10
117
78.00
202
77.90
81
77.80
146
77.70
177
77.60
63
77.50
101
77.40
40
77.30
34
77.20
13
77.10
20
77.00
72
76.90
56
76.80
120
76.70
104
76.60
111
76.50
121
76.40
71
76.30
54
76.20
69
76.10
40
76.00
232
75.90
12
75.80
88
75.70
69
75.60
61
75.50
54
75.40
8
75.30
19
75.20
10【F-IML
3638】 成交價
累計成交張數 114.50
30 114.00
163 113.50
303 113.00
1,027 112.50
435 112.00
2,376 111.50
477 111.00
519 110.50
375 110.00
853 109.50
682 109.00
558 108.50
673 108.00
2,037 107.50P2
2,468 107.00P1
2,631 106.50
1,864 106.00
1,132 105.50
454 105.00#
323 104.50
182 104.00
367 103.50
303 103.00S2
469 102.50
136 102.00
130 101.50
118 101.00
387 100.50S1
514 100.00
393
99.90
40
99.80
19
99.70
17
99.60
1
99.50
6【達能
3686】 成交價
累計成交張數
13.15
2
13.10
1
13.05
7
13.00
30
12.95
81
12.90
281
12.85
179
12.80
207
12.75
149
12.70
82
12.65
106
12.60
48
12.55
18
12.50
91
12.45
453
12.40
190
12.35
41
12.30
92
12.25
55
12.20
426
12.15
916
12.10
1,323
12.05
1,238
12.00P2
2,049
11.95
1,607
11.90P1
2,208
11.85
1,318
11.80
1,522
11.75
1,107
11.70
1,016
11.65
574
11.60
1,558
11.55
923
11.50
1,479
11.45#
2,017
11.40
2,025
11.35
2,234
11.30S1
2,510
11.25
1,287
11.20S2
2,269
11.15
1,086
11.10
916
11.05
807
11.00
1,156
10.95
494
10.90
124
10.85
429
10.80
715
10.75
505
10.70
822
10.65
420
10.60
935
10.55
391
10.50
980
10.45
1,488
10.40
261
10.35
100
10.30
124
10.25
40
10.20
199
10.15
137
10.10
143★ 資料來源：臺灣證券交易所 2012/8/20 15:05:58