回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 08月 20日

中央商情網/ 2012.08.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.50

20

14.45

53

14.40

120

14.35

154

14.30

197

14.25

122

14.20P1

402

14.15

119

14.10

68

14.05

43

14.00P2

283

13.95#

92

13.90

146

13.85

140

13.80

97

13.75

113

13.70

206

13.65

172

13.60

178

13.55S2

665

13.50

190

13.45

150

13.40

166

13.30

232

13.25

72

13.20

189

13.15S1

880

13.10

40

13.00

55

12.95

1

12.90

33

12.85

29

12.80

111

12.75

68

12.70

50

12.65

90

12.60

328

12.55

210

12.50

243

12.45

115

12.40

113

12.35

75

12.30

114

12.25

10

12.20

2

12.15

6

12.05

12

12.00

123

11.95

8

11.90

47

11.85

103

11.80

82

11.75

105

11.70

87【麗正  

2302】 成交價

累計成交張數

4.16

13

4.15

49

4.14

30

4.13

56

4.12

39

4.11

11

4.10

105

4.09

89

4.08P2

105

4.07

96

4.06

60

4.05P1

130

4.04

104

4.03#

73

4.02S2

87

4.01

64

4.00

46

3.99

16

3.98

49

3.97S1

98

3.96

19

3.95

12

3.94

12

3.93

14

3.92

44

3.91

43

3.90

44

3.89

51

3.88

28

3.87

32

3.86

37

3.85

31

3.84

2

3.83

2

3.82

1

3.81

6

3.80

8

3.79

7

3.78

9

3.77

16

3.76

16

3.75

11

3.74

17

3.73

11

3.72

31

3.70

2【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60

55,776

12.55

34,298

12.50

40,382

12.45

41,691

12.40P2

59,668

12.35P1

70,160

12.30

36,700

12.25

30,558

12.20

42,117

12.15#

32,912

12.10S1

5,021【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20P2

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,259

24.15

7,947

24.10

4,499

24.05

6,329

24.00

11,284

23.95

4,784

23.90

839

23.70

1,008

23.65

2,995

23.60

7,357

23.55

6,409

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,886

22.70#

15,862

22.65

6,975

22.60

5,622

22.55

7,275

22.50

13,669

22.45

5,531

22.40

14,183

22.35S1

19,968

22.30

12,537

22.25

7,005

22.20

14,047

22.15

14,151

22.10S2

17,560

22.05

14,007

22.00

13,268

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

738

34.40

295

34.35

358

34.30

231

34.25

52

34.20

523

34.15

371

34.10

2,200

34.05

687

34.00

2,015

33.95

1,246

33.90

1,794

33.85

2,772

33.80P2

5,196

33.75

1,925

33.70

2,116

33.65

2,515

33.60P1

5,249

33.55

2,705

33.50

4,452

33.45#

6,837

33.40

8,352

33.35

2,696

33.30

5,820

33.25

4,453

33.20

7,574

33.15

4,862

33.10

5,505

33.05

8,337

33.00S2

14,659

32.95

6,962

32.90

4,368

32.85

3,816

32.80

5,958

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

316

29.65

344

29.60

1,309

29.55

76

29.50

505

29.45

181

29.40

250

29.30

26

29.20

202

29.15

261

29.10

625

29.05

738

29.00

2,093

28.95

1,104

28.90

907

28.85

778

28.80

753

28.75

174

28.70

373

28.65

1,247

28.60

241

28.55

412

28.50

3,504

28.45

519

28.40

305

28.35

501

28.30

893

28.25

2,064

28.20

2,835

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【華泰  

2329】 成交價

累計成交張數

4.37#

95

4.36

83

4.35

91

4.34

133

4.33

140

4.32

78

4.31

27

4.30S2

669

4.29

155

4.28

240

4.27

213

4.26

321

4.25

151

4.24

114

4.23

105

4.22

16

4.21

32

4.20

106

4.19

5

4.18

79

4.17

68

4.16

55

4.15

19

4.14

16

4.13

4

4.12

11

4.11

13

4.10

132

4.09

117

4.08

81

4.07

141

4.06

179

4.05

605

4.04

303

4.03

107

4.02

153

4.01

444

4.00S1

1,318

3.99

199

3.98

507

3.97

172

3.96

65

3.95

67

3.92

5

3.90

1【台積電 

2330】 成交價

累計成交張數

83.80

2,941

83.70

6,065

83.60

1,638

83.50

2,060

83.40

1,896

83.30

6,344

83.20

14,456

83.10

12,348

83.00P1

24,347

82.90P2

16,444

82.80

11,427

82.70

14,660

82.60

10,131

82.50

7,183

82.40#

11,189

82.30

9,855

82.20

5,828

82.10

10,853

82.00S2

30,225

81.90

19,438

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

4,767

77.90

5,971

77.80

2,255

77.70

1,918

77.60

4,563

77.50

3,465

77.40

5,090

77.30

1,639

77.20

68

76.70

439

76.60

6,654

76.50

3,324

76.40

1,266

76.30

6,051

76.20

1,959

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,550

75.20

928

75.10

8,637

75.00

16,403

74.90

12,102

74.80

18,462

74.70

10,721

74.60

14,739

74.50

9,888

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【旺宏  

2337】 成交價

累計成交張數

8.32

719

8.31

1,031

8.30P1

5,558

8.29

1,936

8.28

1,101

8.27

2,828

8.26P2

4,920

8.25

4,796

8.24

2,818

8.23

1,896

8.22

1,239

8.21

1,578

8.20

3,635

8.19

2,038

8.18

1,993

8.17

1,309

8.16

2,206

8.15

4,798

8.14

2,685

8.13

1,215

8.12

133

8.11

1,693

8.10

151

8.09

201

8.08

286

8.07

362

8.06

242

8.05

420

8.04

515

8.03

1,157

8.02

1,553

8.01

1,841

8.00

2,509

7.99

1,011

7.98

2,954

7.97

1,593

7.96#

2,345

7.95

3,581

7.94

1,070

7.93

248

7.92

430

7.91

387

7.90

1,483

7.89

876

7.88

1,509

7.87

1,677

7.86

6,023

7.85

6,554

7.84

3,081

7.83

2,666

7.82

5,092

7.81

4,609

7.80

6,299

7.79

3,382

7.78

7,320

7.77

8,939

7.76S1

12,289

7.75S2

12,110

7.74

9,472

7.73

10,182

7.72

10,190

7.71

4,277

7.70

3,516

7.69

1,533

7.68

3,843

7.67

2,490

7.66

1,931

7.65

6,690

7.64

4,043

7.63

2,647

7.62

3,271

7.61

945

7.60

1,561

7.59

133

7.58

160

7.57

45

7.56

152

7.55

10,718

7.54

1,242

7.53

2,113

7.52

1,861

7.51

481

7.50

892

7.49

378

7.48

594

7.47

452

7.46

522

7.45

937

7.44

458

7.43

4,144

7.42

1,458

7.41

1,988

7.40

5,686

7.39

3,882

7.38

3,919

7.37

2,791

7.36

8,040

7.35

8,699

7.34

3,650

7.33

7,535

7.32

3,929

7.31

3,468

7.30

1,722

7.29

708

7.28

849

7.27

600

7.26

405

7.25

969

7.24

458

7.23

299

7.22

1,208

7.21

719

7.20

1,220

7.19

274

7.18

789

7.17

409

7.16

979

7.15

839

7.14

455

7.13

1,298

7.12

2,893

7.11

4,253

7.10

3,480

7.09

3,044

7.08

3,899

7.07

3,250

7.06

3,115

7.05

4,214

7.04

2,802

7.03

2,787【光罩  

2338】 成交價

累計成交張數

11.35

76

11.30

825

11.25P2

1,251

11.20

853

11.15

85

11.10

98

11.05

117

11.00

615

10.95

321

10.90P1

2,188

10.85

373

10.80

85

10.45

42

10.40

3

10.35

9

10.30

87

10.25

653

10.20

257

10.15

50

10.10

188

10.05#

193

10.00S1

224【茂矽  

2342】 成交價

累計成交張數

3.06

78

3.00

10

2.99

4

2.98

36

2.97

50

2.96

48

2.95

166

2.94

119

2.93

459

2.92

284

2.91

286

2.90P2

771

2.89

428

2.88

374

2.87

405

2.86

282

2.85

274

2.84

193

2.83

211

2.82

282

2.81

441

2.80P1

931

2.79

530

2.78

354

2.77

133

2.76

224

2.75

111

2.74

17

2.73

53

2.72

56

2.71

223

2.70

72

2.69

59

2.68

181

2.67

394

2.66

150

2.65

98

2.64

40

2.63

6

2.62

12

2.60

21

2.59

127

2.58

22

2.57

143

2.56

124

2.55

260

2.54

256

2.53

378

2.52#

294

2.51

92

2.50

749

2.49

443

2.48

570

2.47

1,032

2.46S2

1,793

2.45

1,083

2.44

1,125

2.43

1,239

2.42

776

2.41

405

2.40

692

2.39

386

2.38

476

2.37

70

2.36

304

2.35

694

2.34

614

2.33S1

2,442

2.32

40

2.31

96

2.30

748

2.29

170

2.28

422

2.27

343

2.26

185

2.25

78

2.24

70

2.23

2【華邦電 

2344】 成交價

累計成交張數

4.72

125

4.71

86

4.70P2

892

4.69

511

4.68

770

4.67

693

4.66P1

1,106

4.65#

4,320

4.64

1,371

4.63

1,365

4.62

1,468

4.61

888

4.60

560

4.59

134

4.58

11

4.57

25

4.56

560

4.55

672

4.54

1,737

4.53S2

3,781

4.52

1,300

4.51

1,126

4.50

2,683

4.49

783

4.48

1,514

4.47

1,901

4.46

2,833

4.45S1

3,876

4.44

2,707

4.43

2,371

4.42

1,392

4.41

923

4.40

1,343

4.39

859

4.38

841

4.37

941

4.36

488

4.35

717

4.34

1,064

4.33

1,833

4.32

2,082

4.31

1,559

4.30

3,027

4.29

994

4.28

664

4.27

832

4.26

1,582

4.25

2,109

4.24

1,547

4.23

1,814

4.22

1,975

4.21

1,724

4.20

3,713

4.19

1,631

4.18

2,442

4.17

1,945

4.16

1,456

4.15

2,132

4.14

969

4.13

1,278

4.12

1,245

4.11

1,998

4.10

2,925

4.09

1,153

4.08

816

4.07

1,675

4.06

1,901

4.05

2,593

4.04

781

4.03

445

4.02

389

4.01

79【順德  

2351】 成交價

累計成交張數

21.80P1

96

21.70

5

21.65

3

21.60

8

21.50P2

67

21.45

5

21.40#

102

21.35

10

21.30

52

21.25

65

21.20

116

21.15

58

21.10

155

21.05

95

21.00

142

20.95

90

20.90

98

20.85

100

20.80

210

20.75

54

20.70

121

20.65

15

20.60

62

20.55

60

20.50

255

20.45

16

20.40

126

20.35

59

20.30

99

20.25

42

20.20

226

20.15

206

20.10

329

20.05

194

20.00S1

611

19.95

149

19.90

294

19.85

223

19.80S2

329

19.75

119

19.70

93

19.65

110

19.60

42

19.50

10【矽統  

2363】 成交價

累計成交張數

10.50

30

10.45

221

10.40

1,442

10.35

1,140

10.30

1,707

10.25

1,384

10.20P1

3,568

10.15

2,034

10.10P2

2,885

10.05

1,521

10.00

1,159

9.99

154

9.98

140

9.97#

158

9.96

35

9.95

125

9.94

94

9.93

76

9.92

39

9.91

67

9.90S2

183

9.89

14

9.88

42

9.87

24

9.86

32

9.85

59

9.84

18

9.83

10

9.82

71

9.81

147

9.80S1

188

9.79

28

9.78

30

9.76

41

9.75

52

9.74

5

9.72

6【菱生  

2369】 成交價

累計成交張數

16.95

91

16.90

427

16.85

917

16.80P2

2,078

16.75

1,905

16.70P1

2,126

16.65#

1,972

16.60

1,056

16.55

288

16.50

1,130

16.35

499

16.30

952

16.20

291

16.15

456

16.10

1,136

16.05

843

16.00

1,865

15.95

1,417

15.90

1,204

15.85

759

15.80

1,248

15.75

618

15.70

1,587

15.65

1,089

15.60

1,927

15.55S2

2,747

15.50S1

3,282

15.45

2,177

15.40

1,609

15.35

599

15.30

668

15.25

243

15.20

178

14.95

190

14.90

371

14.85

326

14.80

269

14.75

232

14.70

344

14.65

163

14.60

132

14.55

75

14.50

92

14.45

113

14.40

292

14.35

155

14.30

181

14.25

183

14.20

539

14.15

233

14.10

165

14.05

56【瑞昱  

2379】 成交價

累計成交張數

57.70

103

57.60

29

57.50

643

57.40

1,034

57.30P2

2,366

57.20

1,746

57.10

1,283

57.00P1

2,884

56.90

1,838

56.80#

1,880

56.70

1,914

56.60

1,312

56.50

1,828

56.40

1,552

56.30

1,341

56.20

1,811

56.10

1,269

56.00

2,100

55.90

1,069

55.80

693

55.70

105

55.60

75

55.50

57

55.40

48

55.30

67

55.20

212

55.10

244

55.00

389

54.90

66

54.60

53

54.40

546

54.30

523

54.20

979

54.10

490

54.00

355

53.90

244

53.80

132

53.70

210

53.60

366

53.50

901

53.40

684

53.30

605

53.20

1,033

53.10

1,669

53.00S1

4,130

52.90

2,327

52.80

2,227

52.70

1,717

52.60

2,361

52.50

1,666

52.40

1,770

52.30

1,707

52.20

1,574

52.10

2,148

52.00S2

2,668

51.90

2,251

51.80

1,496

51.70

831

51.60

491

51.50

863

51.40

765

51.30

170

51.20

792

51.10

680

51.00

1,468

50.90

433

50.80

1,377

50.70

509

50.60

900

50.50

1,303

50.40

2,058

50.30

1,138

50.20

903

50.10

530

50.00

1,036

49.95

130

49.90

216

49.85

92

49.80

95

49.75

117

49.70

175

49.65

84

49.60

42

49.55

45

49.50

230

49.45

38

49.40

170

49.35

46【威盛  

2388】 成交價

累計成交張數

10.10

137

10.05

18

10.00

475

9.99

23

9.98

59

9.97

15

9.96

17

9.95

68

9.94

177

9.93

272

9.92

187

9.91

174

9.90

391

9.89

32

9.88

9

9.87

69

9.86

85

9.85

131

9.84

3

9.83

16

9.82

118

9.81

4

9.80

330

9.79

58

9.78

106

9.77

236

9.76

127

9.75

148

9.74

3

9.73

1

9.72

39

9.71

8

9.70

111

9.68

14

9.67

39

9.65

33

9.63

7

9.62

35

9.61

20

9.60

106

9.59

44

9.58

36

9.57

83

9.56

81

9.55

147

9.54

59

9.53

133

9.52

60

9.51

102

9.50

896

9.49

98

9.48

100

9.47

107

9.46

94

9.45

262

9.44

301

9.43

385

9.42

575

9.41

317

9.40

837

9.39

252

9.38

289

9.37

428

9.36

409

9.35

552

9.34

186

9.33

235

9.32

239

9.31

278

9.30

508

9.29

189

9.28

120

9.27

47

9.26

75

9.25

147

9.24

51

9.23

144

9.22

239

9.21

447

9.20

469

9.19

6

9.18

54

9.17

57

9.16

65

9.15

165

9.14

55

9.13

118

9.12

8

9.11

101

9.10

76

9.08

15

9.06

15

9.05

10

9.02

12

9.01

37

9.00

180

8.99

8

8.97

39

8.96

12

8.95

74

8.94

10

8.93

55

8.92

33

8.91

116

8.90

184

8.89

17

8.88

156

8.87

44

8.86

59

8.85

257

8.84

5

8.83

42

8.82

44

8.81

58

8.80

6

8.72

36

8.67

41

8.66

23

8.65

30

8.63

1

8.62

151

8.61

146

8.60

29

8.58

56

8.57

10

8.56

29

8.55

163

8.54

176

8.53

113

8.52

188

8.51

361

8.50

654

8.49

313

8.48

399

8.47

118

8.46

201

8.45

393

8.44

318

8.43

178

8.42

416

8.41

387

8.40

958

8.39

447

8.38

500

8.37

257

8.36

587

8.35

784

8.34

586

8.33

738

8.32P1

1,310

8.31

608

8.30P2

1,168

8.29

431

8.28

588

8.27

312

8.26

263

8.25

359

8.24

413

8.23

149

8.22

198

8.21

381

8.20#

358

8.19

258

8.18

184

8.17

145

8.16

183

8.15

191

8.14

144

8.13

87

8.12

28

8.11

159

8.10

284

8.07

46

8.06

130

8.05

33

8.04

9

8.03

63

8.02

33

8.01

62

8.00S2

491

7.99

100

7.98

84

7.97

61

7.96

80

7.95

215

7.94

99

7.93

121

7.92

115

7.91

73

7.90

232

7.89

63

7.88

6

7.87

48

7.86

139

7.85

161

7.84

63

7.83

35

7.82

86

7.81

212

7.80S1

853

7.79

99

7.78

369

7.77

221【凌陽  

2401】 成交價

累計成交張數

9.27

26

9.26

17

9.25P1

128

9.24

30

9.23

36

9.22

93

9.21P2

113

9.20

61

9.19

29

9.18

21

9.17

63

9.16#

268

9.15

274

9.14

253

9.13

50

9.12

81

9.11

112

9.10

107

9.09

51

9.08

43

9.07

56

9.06

34

9.05

82

9.04

39

9.03

60

9.02

47

9.01

109

9.00

1,083

8.99

473

8.98

341

8.97

322

8.96

233

8.95

451

8.94

213

8.93

256

8.92

463

8.91

528

8.90S2

1,255

8.89

126

8.88

139

8.87

70

8.86

146

8.85

117

8.84

59

8.83

36

8.82

46

8.81

46

8.80

290

8.79

143

8.78

36

8.75

17

8.73

11

8.72

16

8.71

11

8.70

41

8.69

51

8.68

56

8.67

18

8.66

14

8.65

243

8.64

190

8.63

218

8.62

234

8.61

423

8.60

1,012

8.59

170

8.58

156

8.57

74

8.56

129

8.55

127

8.54

93

8.53

30

8.52

176

8.51

226

8.50

88

8.49

15

8.48

25

8.46S1

1,910

8.45

220

8.43

67

8.42

43

8.40

94

8.39

34

8.38

157

8.37

72

8.36

61

8.35

57

8.34

1

8.32

37

8.30

36

8.28

29

8.25

208

8.23

18

8.22

16

8.19

7

8.18

222

8.15

43

8.14

10

8.13

1

8.12

2

8.10

90

8.09

14

8.08

133

8.07

191

8.06

343

8.05

287

8.04

273

8.03

310

8.02

529

8.01

811

8.00

826

7.99

176

7.98

188

7.97

194

7.96

635

7.95

323

7.94

443

7.93

436

7.92

247

7.91

852

7.90

558

7.89

135

7.88

174

7.87

248

7.86

264

7.85

359

7.84

429

7.83

170

7.82

10【南科  

2408】 成交價

累計成交張數

2.12

60

2.04

317

2.03

76

2.02

204

2.01

126

2.00

547

1.99

271

1.98

340

1.97P2

727

1.96

648

1.95

402

1.94

328

1.93

40

1.92

392

1.91

479

1.90

571

1.89

304

1.88

717

1.87P1

935

1.86#

678

1.85S1

586

1.84

185

1.83S2

554

1.82

87

1.81

296

1.80

144【承啟  

2425】 成交價

累計成交張數

40.50

21

40.45

21

40.40

55

40.35

3

40.30

38

40.25

61

40.20

116

40.15

269

40.10

59

40.05

23

40.00

200

39.95

277

39.90

203

39.85

90

39.80

79

39.75

48

39.70

215

39.65

78

39.60

194

39.55

100

39.50P2

337

39.45

216

39.40

147

39.35

58

39.30

119

39.25

118

39.20

191

39.15

78

39.10

119

39.05

67

39.00P1

377

38.95

125

38.90

63

38.85

94

38.80

95

38.75

17

38.70

51

38.65

20

38.60

168

38.55

102

38.50

177

38.45

43

38.40

97

38.35

43

38.30

57

38.25

28

38.20

62

38.15

90

38.10#

196

38.05

107

38.00S1

373

37.95

16

37.90

52

37.85

54

37.80

95

37.75

23

37.70

31

37.65

30

37.60

62

37.55

79

37.50S2

316

37.45

40

37.40

54

37.35

6

37.30

25

37.25

6

37.20

149

37.15

16

37.10

24

37.00

26【統懋  

2434】 成交價

累計成交張數

6.16

3

6.15

23

6.14

6

6.13

21

6.11

3

6.10

114

6.09

48

6.08

3

6.07

9

6.06

2

6.05

30

6.04

17

6.03

9

6.02

49

6.01

36

6.00

101

5.99

55

5.98

1

5.97

7

5.96

14

5.95

21

5.93

4

5.92

8

5.75

1

5.74

10

5.73

20

5.72

24

5.71

45

5.70

12

5.65

34

5.64

21

5.60

11

5.58

3

5.56

6

5.55

102

5.54

50

5.53

31

5.52

23

5.51

18

5.50

74

5.49

132

5.48

104

5.47P1

187

5.46P2

151

5.45

69

5.44

56

5.43#

57

5.42

31

5.41

57

5.40

46

5.38

26

5.37

65

5.36

68

5.35

110

5.34

105

5.33S1

170

5.32S2

154

5.31

11

5.30

19

5.25

1【偉詮電 

2436】 成交價

累計成交張數

12.55

175

12.50

393

12.45P2

431

12.40

374

12.35P1

617

12.30#

1,418

12.25S2

987

12.20S1

1,181

12.15

770

12.10

944

12.05

334

12.00

862

11.95

581

11.90

819

11.85

448

11.80

723

11.75

234

11.70

313

11.65

221

11.60

465

11.55

610

11.50

633

11.45

243

11.40

319

11.35

262

11.30

84

11.25

67

11.20

36

11.15

9【超豐  

2441】 成交價

累計成交張數

24.60

34

24.55

112

24.50

411

24.45P1

596

24.40P2

585

24.35

531

24.30#

714

24.25S1

730

24.20S2

682

24.15

330

24.10

165

24.05

33

24.00

90

23.95

1

23.90

23

23.85

2

23.80

62

23.75

192

23.70

229

23.65

116

23.60

166

23.55

30

23.50

26

23.40

93

23.35

71

23.30

142

23.25

50

23.20

80

23.15

43

23.10

33

23.05

9

23.00

5

22.90

49

22.85

99

22.80

114

22.75

31

22.70

69

22.65

10

22.60

54

22.55

42

22.50

59

22.45

64

22.40

217

22.35

163

22.30

191

22.25

140

22.20

74

22.05

6【京元電 

2449】 成交價

累計成交張數

14.85

153

14.80

1,485

14.75

1,777

14.70

2,052

14.65

3,177

14.60

4,093

14.55

5,480

14.50P1

8,479

14.45P2

8,176

14.40#

7,133

14.35S2

6,627

14.30

5,089

14.25

3,920

14.20

1,612

14.15

945

14.10

1,416

14.05

1,044

14.00

2,990

13.95

5,556

13.90

5,400

13.85

4,048

13.80

2,557

13.75

1,815

13.70

2,095

13.65

911

13.60

1,567

13.55

2,026

13.50

2,399

13.45

3,409

13.40

3,907

13.35

2,739

13.30

3,831

13.25

5,418

13.20S1

7,350

13.15

4,834

13.10

1,051

13.05

951

13.00

359

12.95

138

12.90

43【創見  

2451】 成交價

累計成交張數

83.80

5

83.70

21

83.60

3

83.50

161

83.40

47

83.30

148

83.20

279

83.10

254

83.00P2

924

82.90

381

82.80

274

82.70

155

82.60

110

82.50

619

82.40

268

82.30

270

82.20

191

82.10

205

82.00P1

948

81.90

465

81.80

159

81.70

207

81.60

138

81.50#

415

81.40

208

81.30

125

81.20

163

81.10

91

81.00S1

467

80.90

84

80.80

101

80.70

151

80.60

82

80.50

32

80.40

59

80.30

69

80.20

177

80.10

184

80.00S2

253

79.90

21

79.80

59

79.70

5

79.60

10

79.50

82

79.40

43

79.30

33

79.20

21

79.10

24

79.00

148

78.90

26

78.80

52

78.70

66

78.60

97

78.50

86

78.40

124

78.30

97

78.20

99

78.10

123

78.00

237

77.90

3

77.80

7

77.70

5

77.50

37

77.40

2【聯發科 

2454】 成交價

累計成交張數 299.50

243 299.00P1

1,069 298.50P2

294 298.00#

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00S1

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,161 250.00

3,302 249.50

2,189 249.00

1,872 248.50

2,280 248.00

1,940 247.50

2,294 247.00

3,629 246.50

1,471 246.00

3,039 245.50

1,917 245.00

1,416 244.50

1,258 244.00

2,454 243.50

2,994 243.00

1,571 242.50

1,387 242.00

2,854 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【義隆  

2458】 成交價

累計成交張數

49.90

269

49.85

94

49.80

210

49.60

339

49.55

121

49.50

631

49.45

263

49.40

417

49.35

364

49.30

416

49.25

1,275

49.20

1,682

49.15

888

49.10

1,429

49.05

784

49.00

3,707

48.95

1,253

48.90P2

5,874

48.85

3,848

48.80

5,488

48.75

2,428

48.70

4,242

48.65

2,001

48.60

2,612

48.55

1,503

48.50P1

5,892

48.45

3,031

48.40

3,255

48.35

2,406

48.30

5,490

48.25

2,493

48.20

3,875

48.15

3,114

48.10

4,330

48.05

2,366

48.00

4,783

47.95

1,448

47.90#

3,056

47.85

1,542

47.80

2,343

47.75

754

47.70

3,870

47.65

2,315

47.60

1,855

47.55

1,173

47.50

3,227

47.45

1,073

47.40

1,678

47.35

1,210

47.30

2,736

47.25

1,025

47.20

2,149

47.15

1,284

47.10

1,508

47.05

559

47.00

3,829

46.95

969

46.90

1,547

46.85

1,739

46.80

2,782

46.75

1,519

46.70S2

4,789

46.65

2,243

46.60S1

5,007

46.55

2,270

46.50

3,071

46.45

2,916

46.40

2,406

46.35

2,335

46.30

2,156

46.25

1,411

46.20

3,525

46.15

1,350

46.10

3,676

46.05

674

46.00

3,367

45.95

1,004

45.90

1,071

45.85

979

45.80

1,496

45.75

757

45.70

1,322

45.65

535

45.60

1,087

45.55

732

45.50

1,834

45.45

599

45.40

1,126

45.35

460

45.30

746

45.25

1,085

45.20

259

45.15

65

45.10

240

45.05

180

45.00

471

44.95

105

44.90

146

44.85

737

44.80

321

44.75

111

44.70

141

44.65

41

44.60

202

44.55

39

44.50

186

44.35

26【思源  

2473】 成交價

累計成交張數

56.20P1

160

56.10#

7,533

56.00

7,497

55.90

1,410

55.80

2,907

55.70

2,796

55.60

928

55.50

3,953

55.40S1

14,178

55.30

8,817

55.20S2

9,287

55.10

8,920

52.20

471

48.80

790

46.00

118

45.95

27

45.90

42

45.85

69

45.80

146

45.75

75

45.70

144

45.65

553

45.60

405

45.55

221

45.50

390

45.45

149

45.40

130

45.35

174

45.30

367

45.25

68

45.20

253

45.15

142

45.10

188

45.05

187

45.00

271

44.90

21

44.85

16

44.80

50

44.75

122

44.70

171

44.65

51

44.60

404

44.55

267

44.50

507

44.45

233

44.40

127

44.35

49

44.30

161

44.25

55

44.20

144

44.15

20

44.10

225

44.05

12

44.00

250

43.95

16

43.90

110

43.85

10

43.80

157

43.75

29

43.70

242

43.65

55

43.60

77

43.55

33

43.50

201

43.45

71

43.40

345

43.35

117

43.30

258

43.25

170

43.20

417

43.15

111

43.10

244

43.05

1,057

43.00

569

42.95

180

42.90

243

42.85

87

42.80

348

42.75

299

42.70

504

42.65

348

42.60

451

42.55

154

42.50

438

42.45

500

42.40

540

42.35

327

42.30

712

42.25

451

42.20

682

42.15

486

42.10

821

42.05

502

42.00

232

41.95

2

41.90

22

41.85

7

41.80

14

41.75

172

41.70

72

41.65

14

41.60

192

41.55

73

41.50

133

41.45

8

41.40

24

41.35

31【強茂  

2481】 成交價

累計成交張數

12.65

16

12.60

240

12.50

266

12.45

535

12.40

333

12.35

250

12.30

180

12.25

338

12.20

442

12.15

777

12.10P2

778

12.05

181

12.00P1

982

11.95

663

11.90

736

11.85#

270

11.80

382

11.75

880

11.70

490

11.65

462

11.60

699

11.55

844

11.50S2

1,746

11.45

1,457

11.40

1,399

11.35

934

11.30

540

11.25

491

11.20

685

11.15

395

11.10

431

11.05

439

11.00

1,234

10.95

183

10.90

168

10.85

150

10.80

143

10.75

130

10.70

231

10.65

220

10.60

280

10.55

189

10.50

294

10.45

21

10.40

445

10.35

786

10.30S1

2,016

10.25

214

10.20

211

10.15

29

10.10

78

10.05

6

10.00

294【晶豪科 

3006】 成交價

累計成交張數

25.35

83

25.30

73

25.25

88

25.20

313

25.15

434

25.10P2

833

25.05

461

25.00P1

924

24.95

335

24.90

363

24.85

96

24.80

333

24.75

230

24.70

462

24.65

342

24.60

507

24.55

435

24.50

483

24.45

116

24.40

121

24.35

14

24.30#

320

24.25

290

24.20

307

24.15

144

24.10

134

24.05

93

24.00

118

23.95

60

23.90

129

23.85

257

23.80

212

23.75

188

23.70S2

373

23.65

122

23.60

126

23.55

23

23.50

305

23.45

178

23.40

290

23.35

244

23.30

350

23.25

316

23.20S1

430

23.15

183

23.10

285

23.05

44

23.00

85

22.95

83

22.90

234

22.85

156

22.80

172

22.75

65

22.70

126

22.65

49

22.60

92

22.55

192

22.50

165

22.45

37

22.40

80

22.35

12

22.30

11

22.25

14

22.20

1

22.15

5

22.10

3【聯陽  

3014】 成交價

累計成交張數

26.80

812

26.75

233

26.70

340

26.65

230

26.60

243

26.55

374

26.50

502

26.45

127

26.40

262

26.35

650

26.30

463

26.25

146

26.20

357

26.15

221

26.10

590

26.05

273

26.00P1

1,381

25.95

629

25.90

712

25.85

509

25.80P2

901

25.75#

744

25.70

581

25.65

259

25.60S1

1,646

25.55

164

25.50

321

25.45

205

25.40

229

25.35

65

25.30

229

25.25

102

25.20

206

25.15

103

25.10

330

25.05

33

25.00

106

24.95

55

24.90

22

24.85

24

24.80

70

24.75

86

24.70

138

24.65

50

24.60

143

24.55

59

24.50

47

24.45

92

24.40

235

24.35

88

24.30

270

24.25

217

24.20

282

24.15

109

24.10

270

24.05

142

24.00S2

627

23.95

558

23.90

286

23.85

226

23.80

505

23.75

192

23.70

337

23.65

297

23.60

442

23.55

308

23.50

278

23.45

177

23.40

350

23.35

105

23.30

167

23.25

76

23.20

220

23.15

105

23.10

351

23.05

181

23.00

346

22.95

45

22.90

89

22.85

27

22.80

123

22.75

41

22.70

94

22.65

61

22.60

142

22.55

31

22.50

93

22.45

56

22.40

19

22.35

10

22.30

16

22.20

8【嘉晶  

3016】 成交價

累計成交張數

13.90

18

13.85

17

13.80

38

13.75

21

13.70

12

13.65

22

13.60

22

13.55

14

13.50

21

13.45

7

13.40

15

13.35

45

13.30

75

13.25

147

13.20

278

13.15P2

296

13.10

276

13.05

205

13.00P1

331

12.95#

170

12.90S1

258

12.85

149

12.80S2

242

12.75

92

12.70

78

12.65

65

12.60

68

12.55

43

12.50

90

12.45

14

12.40

76

12.35

48

12.30

54

12.25

23

12.20

19

12.15

41

12.10

9

12.00

15【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

149

94.20

157

94.10

178

94.00

1,045

93.90

439

93.80

629

93.70

280

93.60

146

93.50

437

93.40

765

93.30

682

93.20

1,249

93.10

670

93.00P1

2,292

92.90

1,201

92.80

2,049

92.70P2

2,224

92.60#

3,122

92.50S1

3,074

92.40

1,823

92.30

2,191

92.20

1,406

92.10

1,246

92.00S2

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

361

84.40

81

84.30

118

84.20

89

84.10

32

84.00

85

83.90

7

83.80

17

83.70

55

83.60

72

83.50

143

83.40

51

83.30

33

83.20

95

83.10

62

83.00

370

82.90

206

82.80

275

82.70

302

82.60

569

82.50

1,189

82.40

415

82.30

814

82.20

205

82.10

567

82.00

655

81.90

395

81.80

311

81.70

30

81.60

74

81.50

72

81.40

191

81.30

184

81.20

18

81.10

144【智原  

3035】 成交價

累計成交張數

43.30

339

43.20

721

43.15

369

43.10

643

43.05

447

43.00P2

2,173

42.95

675

42.90

830

42.85

139

42.80

415

42.75

60

42.70

330

42.65

594

42.60

1,535

42.55

1,295

42.50P1

2,879

42.45

1,388

42.40

1,769

42.35

1,755

42.30#

3,453

42.25

1,288

42.20

2,402

42.15

870

42.10

1,529

42.05

1,286

42.00

6,082

41.95

3,291

41.90S2

6,206

41.85

3,653

41.80S1

6,484

41.75

4,108

41.70

3,902

41.65

1,609

41.60

2,793

41.55

1,613

41.50

3,231

41.45

1,850

41.40

4,499

41.35

2,400

41.30

3,925

41.25

2,504

41.20

4,651

41.15

2,203

41.10

2,092

41.05

1,197

41.00

3,908

40.95

1,738

40.90

2,676

40.85

1,409

40.80

2,572

40.75

962

40.70

868

40.65

281

40.60

1,023

40.55

465

40.50

1,312

40.45

636

40.40

1,678

40.35

1,252

40.30

2,686

40.25

1,311

40.20

1,874

40.15

1,140

40.10

2,237

40.05

862

40.00

2,762

39.95

785

39.90

1,586

39.85

1,265

39.80

1,514

39.75

1,178

39.70

1,737

39.65

719

39.60

1,624

39.55

433

39.50

961

39.45

97

39.40

997

39.35

195

39.30

450

39.25

13

38.65

15

38.60

296

38.55

179

38.50

974

38.45

356

38.40

467

38.35

172

38.30

215

38.25

51

38.20

239

38.15

221

38.10

433

38.05

285

38.00

795

37.95

720

37.90

726

37.85

270

37.80

575

37.75

493

37.70

698

37.65

328

37.60

583

37.55

191

37.50

843

37.45

245

37.40

208

37.35

178

37.30

137

37.25

58

37.20

36【揚智  

3041】 成交價

累計成交張數

33.75

65

33.70

344

33.65

190

33.60

408

33.55

610

33.50

1,005

33.45

432

33.40

704

33.35

975

33.30

1,856

33.25

1,270

33.20

1,322

33.15

1,028

33.10

902

33.05

549

33.00

2,861

32.95

907

32.90

1,172

32.85

824

32.80

2,013

32.75

611

32.70

1,166

32.65

692

32.60

1,084

32.55

310

32.50

958

32.45

382

32.40

541

32.35

463

32.30

258

32.25

235

32.20

244

32.15

209

32.10

292

32.05

68

32.00

278

31.95

200

31.90

324

31.85

76

31.80

230

31.75

161

31.70

1,052

31.65

727

31.60

972

31.55

577

31.50

1,409

31.45

566

31.40

376

31.35

207

31.30

590

31.25

523

31.20

676

31.15

247

31.10

804

31.05

578

31.00

2,055

30.95P1

4,611

30.90

969

30.85

465

30.80

1,298

30.75

781

30.70

1,287

30.65

841

30.60

1,072

30.55

977

30.50

2,777

30.45

1,678

30.40P2

3,253

30.35#

2,094

30.30

2,594

30.25

2,176

30.20

2,180

30.15

537

30.10

907

30.05

378

30.00

1,998

29.95

813

29.90

1,466

29.85

791

29.80

1,182

29.75

1,279

29.70

1,363

29.65

937

29.60

947

29.55

632

29.50

493

29.45

695

29.40

1,393

29.35

805

29.30

1,164

29.25

494

29.20

1,546

29.15

1,553

29.10

630

29.05

580

29.00S2

2,599

28.95

421

28.90

986

28.85

1,453

28.80S1

4,860【萬國  

3054】 成交價

累計成交張數

11.20

6

11.15P2

17

11.10P1

25

11.05#

8

11.00

61

10.95

29

10.90

70

10.85

87

10.80

103

10.75

179

10.70

174

10.65

215

10.60S1

243

10.55

106

10.50S2

235

10.45

11【聯傑  

3094】 成交價

累計成交張數

17.40

11

17.35

10

17.20

1

17.15

21

17.10P1

129

17.05P2

26

17.00#

66

16.95

55

16.90

170

16.85

80

16.80

180

16.75

126

16.70

102

16.65

66

16.60

103

16.55

97

16.50S1

219

16.45

62

16.40

101

16.35

28

16.30

132

16.25

16

16.20

92

16.15

74

16.10

79

16.05

33

16.00

42

15.95

65

15.90

121

15.85

79

15.80

136

15.75

175

15.70

111

15.65

153

15.60

122

15.55

62

15.50

108

15.45

55

15.40

54

15.35

20

15.30

95

15.25

70

15.20

71

15.15

28

15.10

62

15.05

81

15.00S2

193

14.95

46

14.90

67【景碩  

3189】 成交價

累計成交張數

89.50

183

89.40

953

89.30

615

89.20

711

89.10

624

89.00P1

2,880

88.90

810

88.80

747

88.70

488

88.60

609

88.50

460

88.40

197

88.30

563

88.20

806

88.10

1,100

88.00P2

2,380

87.90

1,113

87.80#

2,020

87.70

1,309

87.60

1,498

87.50S2

2,447

87.40

1,019

87.30

981

87.20

422

87.10

503

87.00

773

86.90

145

86.80

113

86.70

120

86.60

363

86.50

523

86.40

186

86.30

486

86.20

353

86.10

904

86.00

1,520

85.90

469

85.80

159

85.70

98

85.60

125

85.50

422

85.40

465

85.30

249

85.20

268

85.10

466

85.00

1,201

84.90

445

84.80

514

84.70

887

84.60

833

84.50

1,931

84.40

1,846

84.30

1,491

84.20

2,075

84.10

1,138

84.00S1

2,661

83.90

1,301

83.80

1,376

83.70

1,336

83.60

1,292

83.50

1,215

83.40

920

83.30

1,553

83.20

1,991

83.10

1,150

83.00

2,342

82.90

1,349

82.80

1,438

82.70

1,221

82.60

906

82.50

848

82.40

1,186

82.30

725

82.20

504

82.10

338

82.00

1,044

81.90

259

81.80

556

81.70

244

81.60

193

81.50

157

81.40

107

81.30

223

81.20

148

81.10

133

81.00

338【虹冠電 

3257】 成交價

累計成交張數

33.35#

995

33.30

126

33.25

172

33.20

76

33.15

41

33.10

106

33.05

61

33.00

173

32.95

131

32.90

213

32.85

103

32.80

228

32.75

59

32.70

110

32.65

23

32.60

42

32.50

28

32.30

39

32.20

19

32.15

7

32.10

44

32.05

2

32.00

316

31.95

51

31.90

61

31.85

80

31.80

184

31.75

119

31.70

127

31.65

63

31.60

194

31.55

93

31.50

257

31.45

105

31.40

99

31.35

288

31.30

40

31.25

9

31.20

166

31.15

7

31.10

52

31.05

22

31.00

126

30.95

1

30.90

93

30.85

37

30.80

203

30.75

62

30.70

546

30.65

37

30.60

354

30.55

110

30.50

199

30.45

93

30.40

214

30.30

146

30.25

76

30.20

170

30.15

159

30.10

80

30.05

67

30.00

369

29.95

114

29.90

446

29.85

248

29.80

403

29.75

150

29.70

211

29.65

197

29.60

340

29.55

119

29.50

707

29.45

146

29.40

294

29.35

90

29.30

162

29.25

43

29.20

171

29.15S1

836

29.10

325

29.05

154

29.00

404

28.95

85

28.90

240

28.85

235

28.80

324

28.75

185

28.70

244

28.65

55

28.60

163

28.55

99

28.50

147

28.45

67

28.40

54

28.35

40

28.30

68

28.25

93

28.20

252

28.15

68

28.10

154

28.05

81

28.00

339

27.95

93

27.90

175

27.85

24

27.80

140

27.75

138

27.70

148

27.65

29

27.60

37

27.55

143

27.50

175

27.45

151

27.40

225

27.35

170

27.30

394

27.25

121

27.20

228

27.15

98

27.10

179

27.05

67

27.00

343

26.95

104

26.90

269

26.85

24

26.80S2

756

26.75

18

26.70

72

26.65

26

26.60

12

26.55

17

26.50

9

25.40

22

25.35

1

25.30

44

25.25

15

25.20

28

25.15

8

25.10

20

25.05

31

25.00

66

24.95

4

24.90

3

24.80

17

24.75

24

24.70

12

24.65

7

24.60

38

24.55

19

24.50

26

24.45

25

24.40

48

24.35

22

24.30

61

24.25

7

24.20

23

24.15

18

24.10

25

24.05

46

24.00

69

23.95

20

23.90

25

23.80

10

23.70

1【創意  

3443】 成交價

累計成交張數 111.00

153 110.50

135 110.00

652 109.50

1,188 109.00P1

2,364 108.50P2

2,004 108.00#

1,263 107.50

904 107.00

356 106.50

329 106.00

830 105.50

707 105.00

1,312 104.50

1,568 104.00

2,057 103.50S1

2,511 103.00

2,260 102.50S2

2,419 102.00

1,972 101.50

2,244 101.00

2,022 100.50

1,264 100.00

480

99.90

277

99.80

433

99.70

12

99.60

257

99.50

136

99.40

38

99.00

265

97.90

200

97.80

46

97.70

50

97.60

142

97.50

163

97.40

88

97.30

74

97.20

23

97.10

33

97.00

57

96.90

6

96.80

108

96.70

22

96.60

14

96.50

22

96.30

18

96.00

80

95.90

34

95.80

54

95.70

79

95.60

156

95.50

143

95.40

140

95.30

127

95.20

135

95.10

130

95.00

450

94.90

94

94.80

106

94.70

56

94.60

107

94.50

183

94.40

103

94.30

106

94.20

145

94.10

102

94.00

124

93.90

91

93.80

99

93.70

120

93.60

117

93.50

83

93.40

89

93.30

101

93.20

109

93.10

122

93.00

312

92.90

103

92.80

307

92.70

181

92.60

225

92.50

146

92.40

44

92.30

204

92.20

161

92.10

319

92.00

194

91.90

17

91.80

14

91.70

20

91.60

6【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,212

5.69P1

6,494

5.68P2

5,423

5.67

3,346

5.66

4,348

5.65

3,698

5.64

3,170

5.63

2,837

5.62

2,750

5.61

2,511

5.60

4,977

5.59

2,249

5.58

2,231

5.57

4,309

5.56

3,346

5.55

3,036

5.54

2,134

5.53

910

5.52

1,001

5.51

1,697

5.50

3,237

5.49

991

5.48

1,892

5.47

1,081

5.46

1,648

5.45

1,907

5.44

959

5.43

1,325

5.42

1,232

5.41

627

5.40

1,246

5.39

109

5.38#

2,230

5.37

427

5.36

1,068

5.35

1,134

5.34

103

5.33

138

5.32

1,365

5.31

285

5.30

749

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10S2

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【綠能  

3519】 成交價

累計成交張數

22.10

3

22.05

1

22.00

51

21.95

51

21.90

279

21.85

156

21.80

153

21.75

269

21.70

653

21.65

151

21.60

260

21.55

9

21.50

151

21.45

2

21.40

19

21.35

20

21.30

20

21.20

132

21.15

55

21.10

315

21.05

493

21.00

1,418

20.95

1,175

20.90

1,047

20.85

679

20.80

1,733

20.75P2

2,204

20.70

1,966

20.65

1,760

20.60

2,199

20.55

1,742

20.50

1,883

20.45

1,533

20.40

1,677

20.35

1,204

20.30

1,825

20.25

564

20.20

575

20.15

233

20.10

216

20.05

127

20.00

367

19.95

29

19.90

132

19.85

24

19.80

125

19.75

83

19.70

626

19.65

563

19.60

1,140

19.55

745

19.50P1

2,249

19.45

1,478

19.40

2,057

19.35

1,328

19.30

1,678

19.25

1,695

19.20#

2,439

19.15

1,262

19.10

2,944

19.05S2

3,004

19.00S1

4,209

18.95

1,556

18.90

1,082

18.85

1,167

18.80

2,561

18.75

561

18.70

498

18.65

634

18.60

1,077

18.55

640

18.50

1,097

18.45

793

18.40

1,159

18.35

702

18.30

1,130

18.25

389

18.20

1,378

18.15

276

18.10

470

18.05

287

18.00

621

17.95

18

17.90

10【台勝科 

3532】 成交價

累計成交張數

30.55

3

30.50

54

30.45

2

30.40

18

30.35

6

30.30

71

30.25

25

30.20

47

30.15

5

30.10

17

30.05

9

30.00

50

29.95

14

29.90P1

80

29.85

37

29.80

68

29.75

18

29.70

19

29.65

8

29.60

31

29.55

14

29.50P2

73

29.45

33

29.40

20

29.35

7

29.30

16

29.25

24

29.20

21

29.15

3

29.10

8

29.05

15

29.00

45

28.95

2

28.90

5

28.85

10

28.80

43

28.75

4

28.70

10

28.60

16

28.55

3

28.50#

26

28.40

17

28.30

11

28.25

49

28.20

35

28.15

7

28.10

16

28.05

13

28.00

34

27.95

3

27.90

6

27.85

21

27.80

49

27.75

1

27.70

24

27.65

10

27.60

9

27.50

8

27.45

11

27.40

28

27.30

19

27.25

12

27.20

25

27.15

19

27.10

46

27.05

16

27.00S1

179

26.95

22

26.90

13

26.85

25

26.80

52

26.75

16

26.70

62

26.65

27

26.60

33

26.55

35

26.50S2

145

26.45

39

26.40

72

26.35

9

26.30

63

26.25

31

26.20

63

26.15

6

26.10

63

26.05

32

26.00

35

25.90

15

25.85

7

25.80

1

25.75

1

25.70

1

25.60

1【旭曜  

3545】 成交價

累計成交張數

34.40

34

34.35

25

34.30

46

34.25

195

34.20

353

34.15

320

34.10

474

34.05

442

34.00P1

1,669

33.95

487

33.90

838

33.85

622

33.80P2

1,373

33.75

706

33.70

877

33.65

756

33.60

632

33.55

165

33.50

1,005

33.45

75

33.40#

234

33.35

78

33.30

206

33.25

127

33.20

287

33.15

62

33.10

200

33.05

162

33.00

349

32.95

48

32.90

242

32.85

49

32.80

130

32.75

68

32.70

74

32.65

26

32.60

224

32.55

97

32.50

426

32.45

53

32.40

93

32.35

279

32.30

417

32.25

124

32.20

266

32.15

229

32.10

441

32.05

229

32.00S2

876

31.95

230

31.90

254

31.85

171

31.80

362

31.75

349

31.70

307

31.65

230

31.60

598

31.55

562

31.50

776

31.45

264

31.40

498

31.35

255

31.30

721

31.25

244

31.20

428

31.15

350

31.10

454

31.05

81

31.00

675

30.95

248

30.90S1

1,452

30.85

251

30.80

560

30.75

141

30.70

104

30.65

49

30.60

92

30.55

1

30.50

154

30.45

32

30.40

86

30.35

60

30.30

127

30.25

47

30.20

38

30.10

33

30.00

67

29.95

16

29.90

59

29.85

168

29.80

273

29.75

231

29.70

317

29.65

110

29.60

193

29.55

50

29.50

74

29.40

25

29.30

43

29.25

50

29.20

287

29.15

123

29.10

107

29.05

153

29.00

648

28.95

130

28.90

245

28.85

146

28.80

348

28.75

30

28.70

130

28.65

36

28.40

28

28.35

26

28.30

103

28.25

120

28.20

141

28.15

45

28.10

144

28.05

49

28.00

87

27.95

12

27.90

7

27.85

9

27.80

24

27.75

15

27.70

203

27.65

119

27.60

173

27.55

139

27.50

275

27.45

97

27.40

81

27.35

142

27.30

150

27.25

77

27.20

133

27.15

51

27.10

63

27.05

60

27.00

221

26.95

80

26.90

180

26.85

199

26.80

224

26.75

317

26.70

184

26.65

64

26.60

128

26.55

318

26.50

81

26.45

71

26.40

57

26.35

23

26.30

32

26.25

17

26.20

102

26.15

10

26.10

8

26.00

74【全智科 

3559】 成交價

累計成交張數

20.90

85

20.85

342

20.80

767

20.75

995

20.70P1

2,311

20.65

1,226

20.60P2

2,082

20.55

1,013

20.50

843

20.45

116

20.40

331

20.35

169

20.30

524

20.25

563

20.20

1,142

20.15

503

20.10

876

20.05#

892

20.00

504

19.95

345

19.90

515

19.85

899

19.80

382

19.75

526

19.70

565

19.65

510

19.60S2

1,328

19.55

686

19.50S1

1,691

19.45

592

19.40

483

19.35

244

19.30

594

19.25

444

19.20

695

19.15

248

19.10

580

19.05

363

19.00

514

18.95

197

18.90

355

18.85

279

18.80

288

18.75

222

18.70

429

18.65

236

18.60

385

18.55

412

18.50

507

18.45

338

18.40

130

18.35

58

18.30

7【尚志  

3579】 成交價

累計成交張數

25.10

9

25.05

1

25.00

5

24.90

3

24.85

4

24.80

3

24.75

4

24.70

4

24.65

15

24.60

10

24.55

6

24.50

27

24.45

39

24.40

149

24.35

133

24.30

176

24.25

126

24.20

122

24.15

43

24.10

123

24.05

29

24.00

106

23.95

46

23.90

147

23.85

282

23.80

285

23.75

182

23.70

291

23.65

215

23.60

186

23.55

138

23.50

194

23.45

57

23.40

154

23.35

82

23.30

260

23.25

400

23.20

91

23.15

74

23.10

137

23.05

74

23.00

160

22.95

122

22.90

344

22.85

221

22.80P2

555

22.75

287

22.70

499

22.65

529

22.60P1

794

22.55

239

22.50#

361

22.45

103

22.40S2

314

22.35

144

22.30

197

22.25

131

22.20

275

22.15

126

22.10

89

22.05

81

22.00

116

21.95

14

21.90

100

21.85

18

21.80

112

21.75

79

21.70

37

21.65

37

21.60

71

21.55

78

21.50

153

21.45

110

21.40

164

21.35

61

21.30

113

21.25

139

21.20

186

21.15

80

21.10

96

21.05

71

21.00

207

20.95S1

502

20.90

32

20.85

12

20.80

60

20.75

4

20.70

3

20.65

32【通嘉  

3588】 成交價

累計成交張數

55.70

5

55.60

35

55.50

44

55.40

44

55.30

41

55.20

33

55.10

63

55.00P1

160

54.90

52

54.80

43

54.70

84

54.60

65

54.50P2

112

54.40

37

54.30

19

54.20

45

54.10

48

54.00

99

53.90#

24

53.80

32

53.70

13

53.60

36

53.50

32

53.40

21

53.30

3

53.20

16

53.10

15

53.00

32

52.90

25

52.80

34

52.70

12

52.60

6

52.50

6

52.40

7

52.30

14

52.20

21

52.10

8

52.00

45

51.90

18

51.80

12

51.70

17

51.60

14

51.50

47

51.40

2

51.30

3

51.20

8

51.10

5

51.00

23

50.90

24

50.80

14

50.70

8

50.60

5

50.50

34

50.40

20

50.30

56

50.20

20

50.10

25

50.00S1

113

49.95

15

49.90

58

49.80

15

49.75

5

49.70

14

49.65

29

49.60

19

49.55

23

49.50S2

77

49.45

2

49.40

12

49.35

11

49.30

13

49.25

3

49.20

15

49.10

12

49.05

2

49.00

16

48.95

3

48.75

1

48.70

1

48.35

5

48.20

4【奕力  

3598】 成交價

累計成交張數

92.60

41

92.50

62

92.40

101

92.30

102

92.20

642

92.10

189

92.00

855

91.90

609

91.80

735

91.70

389

91.60

443

91.50

400

91.40

337

91.30

278

91.20

63

91.10

69

91.00

221

90.90

60

90.80

156

90.70

48

90.50

3

90.20

286

90.10

227

90.00

653

89.90

248

89.80

368

89.70

342

89.60

565

89.50

492

89.40

307

89.30

497

89.20

237

89.10

362

89.00P1

945

88.90

476

88.80

826

88.70

606

88.60

855

88.50P2

865

88.40

636

88.30

509

88.20

597

88.10

252

88.00

372

87.90

97

87.80

252

87.70

269

87.60

102

87.50

86

87.40#

223

87.30

160

87.20

544

87.10

267

87.00S1

907

86.90

442

86.80

352

86.70

703

86.60S2

758

86.50

509

86.40

235

86.30

365

86.20

391

86.10

233

86.00

424

85.90

137

85.80

158

85.70

147

85.60

22

85.50

34

85.30

49

85.20

155

85.10

52

85.00

381

84.90

84

84.80

143

84.70

67

84.60

120

84.50

340

84.40

160

84.30

310

84.20

311

84.10

160

84.00

229

83.90

80

83.80

92

83.70

151

83.60

354

83.50

715

83.40

325

83.30

306

83.20

151

83.10

219

83.00

484

82.90

208

82.80

131

82.70

100

82.60

77

82.50

67

82.40

108

82.30

72

82.20

224

82.10

170

82.00

336

81.90

205

81.80

232

81.70

229

81.60

393

81.50

520

81.40

111

81.30

125

81.20

19

81.10

29

81.00

90

80.90

13

80.80

50

80.70

42

80.60

26

80.50

128

80.40

8

80.30

15

79.70

4

79.60

25

79.50

133

79.40

117

79.30

168

79.20

127

79.10

91

79.00

87

78.90

146

78.80

36

78.70

15

78.60

23

78.50

37

78.40

35

78.30

37

78.20

61

78.10

117

78.00

202

77.90

81

77.80

146

77.70

177

77.60

63

77.50

101

77.40

40

77.30

34

77.20

13

77.10

20

77.00

72

76.90

56

76.80

120

76.70

104

76.60

111

76.50

121

76.40

71

76.30

54

76.20

69

76.10

40

76.00

232

75.90

12

75.80

88

75.70

69

75.60

61

75.50

54

75.40

8

75.30

19

75.20

10【F-IML

3638】 成交價

累計成交張數 114.50

30 114.00

163 113.50

303 113.00

1,027 112.50

435 112.00

2,376 111.50

477 111.00

519 110.50

375 110.00

853 109.50

682 109.00

558 108.50

673 108.00

2,037 107.50P2

2,468 107.00P1

2,631 106.50

1,864 106.00

1,132 105.50

454 105.00#

323 104.50

182 104.00

367 103.50

303 103.00S2

469 102.50

136 102.00

130 101.50

118 101.00

387 100.50S1

514 100.00

393

99.90

40

99.80

19

99.70

17

99.60

1

99.50

6【達能  

3686】 成交價

累計成交張數

13.15

2

13.10

1

13.05

7

13.00

30

12.95

81

12.90

281

12.85

179

12.80

207

12.75

149

12.70

82

12.65

106

12.60

48

12.55

18

12.50

91

12.45

453

12.40

190

12.35

41

12.30

92

12.25

55

12.20

426

12.15

916

12.10

1,323

12.05

1,238

12.00P2

2,049

11.95

1,607

11.90P1

2,208

11.85

1,318

11.80

1,522

11.75

1,107

11.70

1,016

11.65

574

11.60

1,558

11.55

923

11.50

1,479

11.45#

2,017

11.40

2,025

11.35

2,234

11.30S1

2,510

11.25

1,287

11.20S2

2,269

11.15

1,086

11.10

916

11.05

807

11.00

1,156

10.95

494

10.90

124

10.85

429

10.80

715

10.75

505

10.70

822

10.65

420

10.60

935

10.55

391

10.50

980

10.45

1,488

10.40

261

10.35

100

10.30

124

10.25

40

10.20

199

10.15

137

10.10

143★ 資料來源:臺灣證券交易所 2012/8/20 15:05:58

社群留言