回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎店頭市場成交分價表

中央商情網/ 2012.08.20 00:00
資料日期 :2012/08/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

103.50

9

32.00

31

19.75

48

29.65

2

42.30

46

8.31

1

大甲

2221

~~~~~~~~~~~~~

103.00

20

濱川

1569

19.70

312

29.60

7

42.25

68

寶利徠 1813

~~~~~~~~~~~~~

10.91*

3

102.50

97

~~~~~~~~~~~~~

19.65

64

29.55

7

42.20

177

~~~~~~~~~~~~~

18.75#

3

10.87#

13

102.00

232

51.50*

30

19.60

37

29.50

35

42.15

122

38.35

1

18.60

5

10.80

1

101.50#

31

51.30

2

和勤

1586

29.45#

7

42.10

65

38.30

1

18.55*

12

10.78

10

精華

1565

51.20

8

~~~~~~~~~~~~~

29.40

7

42.05

64

38.20

3

18.50

5

10.77

1

~~~~~~~~~~~~~

51.10

9

20.00*

1

生泰

1777

42.00#

497

38.10

4

宇隆

2233

10.75

4

348.50

1

51.00

64

19.45#

3

~~~~~~~~~~~~~

41.95

74

38.05

2

~~~~~~~~~~~~~

寶富盈 006202

348.00

2

50.90

4

F-駿吉 1591

45.50

5

41.90

204

38.00

30

73.30

2

~~~~~~~~~~~~~

347.50

1

50.80

12

~~~~~~~~~~~~~

45.45*

1

41.85

160

37.95

7

73.00*

19

19.80*

6

347.00*

5

50.70

29

32.60*

1

45.35#

2

41.80

122

37.90

35

72.90

9

19.75

1

346.50

2

50.60

17

32.00

4

45.30

1

41.75

13

37.80

2

72.80

16

19.65#

1

346.00

5

50.50

40

31.70

6

45.00

4

41.70

4

37.75

2

72.70

3

F-其祥 1258

345.50

12

50.40

39

31.55#

1

合世

1781

福盈科 1787

37.65#

11

72.60

4

~~~~~~~~~~~~~

345.00

13

50.30

8

31.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.60

3

72.50

14

30.20*

2

344.00

4

50.20

28

祺驊

1593

26.50

14

11.80*

4

37.55*

9

72.40

16

30.10

5

343.50#

2

50.10

52

~~~~~~~~~~~~~

26.45

3

11.75

2

37.50

7

72.30

12

30.00#

2

343.00

2

50.00

235

29.30=

78

26.40

16

11.70

8

37.40

1

72.10

2

安心

1259

342.50

2

49.95

93

29.25

21

26.35

5

11.60

1

37.35

4

72.00

10

~~~~~~~~~~~~~

毅金

1566

49.90

137

29.20

12

26.30#

91

11.55

13

富喬

1815

71.80

43

153.00

2

~~~~~~~~~~~~~

49.85

23

29.10

17

26.25

11

11.50#

48

~~~~~~~~~~~~~

71.70

14

152.50

4

34.30*

13

49.80

73

29.00

39

26.20*

6

杏昌

1788

17.10

22

71.60

1

152.00

9

34.25

2

49.75

8

28.95

2

訊聯

1784

~~~~~~~~~~~~~

17.05

5

71.50

138

151.50

5

34.00

7

49.70

18

28.90

15

~~~~~~~~~~~~~

74.50

3

17.00

59

71.40#

81

151.00*

4

33.95

12

49.65

5

28.85

12

46.40

2

74.10

29

16.95*

228

71.30

91

150.50

1

33.90

5

49.60#

83

28.80

33

46.25*

1

74.00*

9

16.90

99

71.20

113

150.00

7

33.85

8

力肯

1570

28.75

8

46.20

13

73.90

1

16.85

98

71.10

47

149.50

3

33.80

32

~~~~~~~~~~~~~

28.70

17

46.15

5

73.80

3

16.80

85

英群

2341

149.00#

5

33.65

4

6.84*

1

28.60

6

46.10

16

73.70

2

16.75

891

~~~~~~~~~~~~~

恩得利 1333

33.50

32

6.81

1

川寶

1595

46.00

15

73.60

7

16.70

1083

0.97#

3

~~~~~~~~~~~~~

33.40

10

6.58#

7

~~~~~~~~~~~~~

45.95

8

73.50#

9

16.65#

638

0.92*

2

4.96*

12

33.30#

31

新麥

1580

62.10

2

45.90

4

73.40

7

16.60

34

華宇

2381

4.92

5

33.25

2

~~~~~~~~~~~~~

61.90

2

45.85

1

73.30

12

唐榮

2035

~~~~~~~~~~~~~

4.90#

24

33.20

10

128.00#

37

61.80=

9

45.80

44

73.20

19

~~~~~~~~~~~~~

4.65=

14

4.86

4

33.15

2

127.50

24

61.70

3

45.75

6

73.10

5

27.40#

1

綠意

2596

4.85

24

33.10

19

127.00

49

61.60

11

45.70

44

73.00

1

27.15*

3

~~~~~~~~~~~~~

4.82

27

33.05

25

126.50

28

61.50

22

45.65

2

美時

1795

27.10

2

17.50*

13

4.80

4

33.00

56

126.00

39

61.40

5

45.60#

78

~~~~~~~~~~~~~

風青

2061

17.45

49

台翰

1336

32.90

17

125.50

23

61.30

3

45.55

35

24.30*

5

~~~~~~~~~~~~~

17.40

45

~~~~~~~~~~~~~

32.85

2

125.00

36

台蠟

1742

45.50

6

24.10#

1

27.90#

12

17.35#

27

11.00*

10

32.80

28

124.50

13

~~~~~~~~~~~~~

光洋科 1785

24.05

1

27.85

5

17.30

5

10.95#

19

32.70

1

124.00*

37

14.75

10

~~~~~~~~~~~~~

23.95

2

27.80*

21

17.25

2

10.90

16

32.65

1

精剛

1584

14.70*

27

42.65

8

23.90

7

世鎧

2063

台驊

2636

10.85

34

32.60

32

~~~~~~~~~~~~~

14.65

4

42.60*

39

23.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.80

35

32.55

12

20.00

268

14.50#

43

42.55

31

紅電醫 1799

24.30*

1

21.90

8

伸興

1558

32.50

48

19.95

104

14.30

8

42.50

79

~~~~~~~~~~~~~

24.05

1

21.85

12

~~~~~~~~~~~~~

32.45

2

19.90

40

南光

1752

42.45

70

8.49#

3

24.00

9

21.80*

29

104.50*

157

32.10

3

19.85

68

~~~~~~~~~~~~~

42.40

113

8.40

14

23.95

2

21.70#

25

104.00

5

32.05

5

19.80=

124

29.70*

6

42.35

41

8.32*

10

23.90#

4

21.65

2

21.60

24

61.00

9

19.25

23

17.10

31

7.94

16

16.90

2

85.90

1

65.50

8

21.55

5

60.90

4

19.20

78

17.05

16

7.93#

21

16.75

3

85.80

7

65.30

16

21.50

30

60.80

3

19.15

14

17.00

40

穩懋

3105

16.70

2

精確

3162

65.20

3

21.45

14

60.60*

10

19.10

31

16.95

5

~~~~~~~~~~~~~

16.50

2

~~~~~~~~~~~~~

65.10

11

桃園店 2718

泰偉

3064

19.05

14

16.90

22

40.75

39

16.35

3

10.80

1

65.00

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00

88

翔準

3087

40.70

22

16.20*

35

10.75

44

64.90

7

45.70*

1

39.10*

3

18.95#

111

~~~~~~~~~~~~~

40.65

78

昇銳

3128

10.70

58

64.80

63

45.20#

1

39.00

3

18.90

37

13.10

18

40.60

155

~~~~~~~~~~~~~

10.65

257

64.70

40

44.50

8

38.70

2

僑威

3078

13.05*

207

40.55*

123

10.70=

4

10.60

19

64.60

108

44.40

1

38.60

7

~~~~~~~~~~~~~

13.00

180

40.50

310

弘塑

3131

10.50#

96

64.50=

60

燦星旅 2719

38.55

1

11.15

43

12.95#

1

40.45

111

~~~~~~~~~~~~~

10.45

21

64.40

17

~~~~~~~~~~~~~

38.45

8

11.10

17

艾訊

3088

40.40

61

76.70=

11

10.40

348

安茂

3188

26.00*

9

38.40

21

11.05

11

~~~~~~~~~~~~~

40.35

58

76.60

8

10.35

36

~~~~~~~~~~~~~

25.85

3

38.35

5

11.00*

43

19.50*

12

40.30

126

76.50

16

10.30

30

6.73

4

25.80

7

38.30

15

10.95

58

19.45

3

40.25#

666

76.40

5

10.25

1

6.72

1

25.70

7

38.25

4

10.90#

110

19.40

12

40.20

728

76.30

7

10.20

6

6.70#

4

25.65#

3

38.20

19

10.85

25

19.30

61

40.15

202

76.20

5

10.15

10

6.57

3

25.60

12

38.10#

25

網龍

3083

19.25

11

40.10

147

新揚科 3144

10.10*

7

6.55

2

25.55

3

38.05

10

~~~~~~~~~~~~~

19.20#

10

40.05

143

~~~~~~~~~~~~~

10.05

23

6.54*

1

25.50

3

李洲

3066

71.80*

1

19.15

29

40.00

458

12.30

2

10.00

25

和進

3191

F-富驛 2724

~~~~~~~~~~~~~

71.70

1

19.10

1

39.95

112

12.25

12

亞信

3169

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.90*

5

71.60

16

展成

3089

39.90

63

12.20#

2101

~~~~~~~~~~~~~

6.82=

8

74.50*

2

5.84#

9

71.50

11

~~~~~~~~~~~~~

39.85

35

12.15

20

37.35

9

6.80

7

74.40

1

美磊

3068

71.40

1

11.60*

14

39.80

16

12.10*

20

37.30

33

樺晟

3202

73.80

1

~~~~~~~~~~~~~

71.20

5

11.55

1

好德

3114

璟德

3152

37.25

1

~~~~~~~~~~~~~

73.50

1

41.00*

8

71.10

4

11.50#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20*

5

7.24#

5

73.40#

6

40.80#

3

71.00

6

鴻碩

3092

11.00

1

88.60

4

37.10

9

7.21*

3

73.00

2

協禧

3071

70.90

12

~~~~~~~~~~~~~

10.90=

8

88.50

14

37.05

16

7.20

9

72.90

2

~~~~~~~~~~~~~

70.80

24

10.55

10

10.85

1

88.40

4

37.00

23

7.12

16

72.80

2

7.18*

20

70.70#

64

10.40

1

10.80

1

88.30

1

36.95

8

7.11

13

72.70

1

7.17

3

70.60

34

10.25

2

寶島極 3115

88.00#

24

36.90

44

7.10

1

72.50

3

7.14#

6

70.50

6

10.20#

14

~~~~~~~~~~~~~

87.90

1

36.80

18

佰研

3205

72.40

4

7.13

3

久大

3085

10.15

19

10.85#

2

87.80

6

36.70

25

~~~~~~~~~~~~~

72.30

1

7.10

37

~~~~~~~~~~~~~

10.10

7

10.80

2

87.70

7

36.65

9

15.00*

1

72.20

3

7.09

7

8.97

1

10.00*

1

10.40*

2

87.60

15

36.60

13

14.95#

1

72.00

7

7.08

10

8.96

26

港建

3093

進階

3118

87.50*

26

36.55

7

志豐

3206

71.90

1

7.07

21

8.89

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.40

41

36.50

79

~~~~~~~~~~~~~

71.80

2

普格

3073

8.80

12

45.75#

3

29.40#

5

87.30

7

36.45

73

16.80*

2

71.70

2

~~~~~~~~~~~~~

8.76

1

45.70*

1

29.30

30

87.20

5

36.40

37

16.65

12

71.00

7

19.85

3

8.75#

9

及成

3095

29.25*

21

87.10

3

36.35

20

16.60

14

滿心

2916

19.80*

27

8.70*

118

~~~~~~~~~~~~~

29.20

3

87.00

5

36.30#

102

16.55

15

~~~~~~~~~~~~~

19.75

6

華義

3086

8.04

5

信億

3126

86.80

10

36.25

23

16.50

20

18.60*

2

19.70

1

~~~~~~~~~~~~~

8.02

4

~~~~~~~~~~~~~

86.70

15

36.20

45

16.40

1

18.55

24

19.65

50

17.40

46

8.01

8

17.30#

143

86.50

20

36.15

5

16.35

1

18.50

73

19.60

10

17.35

16

8.00*

101

17.25

4

86.40

20

天馳

3171

16.30

8

18.45#

2

19.55

2

17.30

183

7.99

57

17.10

33

86.30

11

~~~~~~~~~~~~~

16.20#

12

F-東凌 2924

19.40

24

17.25

16

7.98

33

17.05

3

86.20

1

13.10=

1

耀勝

3207

~~~~~~~~~~~~~

19.35

10

17.20*

19

7.97

3

17.00

13

86.10

31

基亞

3176

~~~~~~~~~~~~~

61.50#

3

19.30

96

17.15#

33

7.95

36

16.95

1

86.00

25

~~~~~~~~~~~~~

9.29*

7

9.28#

1

三顧

3224

94.90

51

16.35

8

37.55

57

15.05

11

17.80

9

30.45

21

9.11

4

~~~~~~~~~~~~~

94.80

53

光環

3234

37.50

39

海德威 3268

17.70

53

30.40

28

順達

3211

5.00#

4

94.70

3

~~~~~~~~~~~~~

37.45

33

~~~~~~~~~~~~~

17.65

2

30.35

4

~~~~~~~~~~~~~

4.95*

1

94.60#

139

24.20

18

37.40

10

8.95

5

17.60

2

30.30

31

152.00*

32

原相

3227

金麗科 3228

24.10

9

37.35

97

8.92

5

17.40

2

30.25

15

151.50

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.05

17

37.30

165

8.91

1

17.35

2

30.20*

30

151.00

81

99.90*

71

21.65

1

24.00

49

37.25

109

8.90

12

宜特

3289

鈊象

3293

150.50

43

99.80

7

21.60

3

23.95*

81

37.20#

90

8.61#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

150.00

91

99.70

1

21.45*

1

23.90

2

37.15

38

8.60*

8

20.15

5

121.50

9

149.50

277

99.60

11

21.40#

1

23.85

5

37.10

124

8.38

1

20.10

9

121.00*

32

149.00

257

99.50

27

21.30

3

23.80

28

37.05

106

宇環

3276

20.05

12

120.50

14

148.50#

252

99.40

9

21.15

10

23.75#

60

37.00

185

~~~~~~~~~~~~~

20.00

34

120.00

147

148.00

98

99.30

2

21.10

1

23.70

123

欣銓

3264

11.10*

5

19.95

33

119.50

73

茂訊

3213

99.20

25

21.05

3

23.65

108

~~~~~~~~~~~~~

11.00#

30

19.90

33

119.00#

95

~~~~~~~~~~~~~

99.10

17

21.00

3

23.60

94

21.00

5

10.90

22

19.85

9

118.50

58

41.80

3

98.90

38

20.95

5

千如

3236

20.95

51

太普高 3284

19.80#

24

118.00

1

41.60

3

98.70

4

20.90

6

~~~~~~~~~~~~~

20.90*

113

~~~~~~~~~~~~~

19.75

14

英濟

3294

41.40

1

98.60

8

20.75

1

8.29*

3

20.85

10

13.55

89

19.70

41

~~~~~~~~~~~~~

41.35

4

98.50

26

錦明

3230

8.20

5

20.80

21

13.50*

358

19.65

3

12.40

15

41.30

21

98.10

13

~~~~~~~~~~~~~

8.16#

2

20.75

5

13.45

155

19.60

4

12.35*

29

41.25*

4

98.00

34

5.47

2

8.15

8

20.70

67

13.40

117

19.55

10

12.30

11

41.20#

2

97.90

4

5.46

3

8.12

3

20.65

252

13.35

224

19.50

6

12.25

1

優群

3217

97.80

6

5.43

2

8.10

1

20.60

117

13.30#

266

19.45*

18

12.20

16

~~~~~~~~~~~~~

97.70

30

5.42

15

鑫創

3259

20.55

218

13.25

64

19.40

6

12.15

33

10.05*

1

97.50

113

5.40

7

~~~~~~~~~~~~~

20.50

333

微端

3285

19.35

28

12.10

32

10.00

10

97.30

3

5.39

2

14.40

21

20.45#

353

~~~~~~~~~~~~~

19.30

5

12.05

12

9.90

12

97.20

7

5.37#

20

14.30

11

20.40

128

23.55#

665

19.25

26

12.00#

9

9.89#

1

97.10

49

5.36

50

14.25

16

台星科 3265

23.50

54

東浦

3290

杭特

3297

9.86

3

97.00

132

5.35

44

14.20#

37

~~~~~~~~~~~~~

23.00

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大學光 3218

96.90

27

5.34

31

14.15

5

34.80

425

22.95*

361

14.10*

362

17.45#

1

~~~~~~~~~~~~~

96.80

24

5.33

35

14.10

15

34.75

104

22.90

99

14.05

273

17.25

1

23.65

7

96.70

28

5.30*

23

14.05

7

34.70

147

廣寰科 3287

14.00

350

17.05*

5

23.60

22

96.60

45

昱捷

3232

14.00

14

34.65

10

~~~~~~~~~~~~~

13.95

302

17.00

1

23.55

27

96.50

99

~~~~~~~~~~~~~

13.95

4

34.60

212

9.60

1

13.90

287

帛漢

3299

23.50

214

96.40

46

17.10

19

13.90

23

34.55

153

9.51

6

13.85

149

~~~~~~~~~~~~~

23.45

2

96.30

88

17.05

24

13.85

1

34.50

283

9.50*

27

13.80

262

30.80*

2

23.40*

29

96.20

62

17.00

68

13.80

7

34.45

299

9.47#

1

13.75

241

30.70

6

23.35

12

96.10

128

16.95

20

13.70

3

34.40

461

點晶

3288

13.70#

277

30.65

4

23.30

31

96.00

238

16.90

24

13.65

2

34.35

251

~~~~~~~~~~~~~

遠翔科 3291

30.60

17

23.25

53

95.90

125

16.85

24

13.60*

2

34.30=

429

18.45#

10

~~~~~~~~~~~~~

30.55

7

23.20#

38

95.80

260

16.80

58

威剛

3260

34.25

44

18.40

35

30.90

9

30.50

35

23.10

10

95.70

192

16.75

25

~~~~~~~~~~~~~

34.20

101

18.35

31

30.85

4

30.45

6

23.05

45

95.60

93

16.70

65

37.95

33

34.15

19

18.20

1

30.80#

60

30.40#

19

23.00

69

95.50

245

16.65

32

37.90

14

34.10

10

18.15

3

30.75

18

30.35

5

22.85

2

95.40

104

16.60

110

37.85

27

昇陽開 3266

18.10

1

30.70

43

30.30

22

台嘉碩 3221

95.30

110

16.55

36

37.80*

39

~~~~~~~~~~~~~

18.00

12

30.65

11

岱稜

3303

~~~~~~~~~~~~~

95.20

114

16.50*

86

37.75

5

15.20#

43

17.95

1

30.60

24

~~~~~~~~~~~~~

9.15*

6

95.10

72

16.45

43

37.70

4

15.15*

36

17.90

3

30.55

10

13.80#

156

9.14#

2

95.00

142

16.40#

34

37.60

49

15.10

5

17.85*

7

30.50

77

13.75

45

13.70

291

25.75

1

14.05

5

29.40

95

~~~~~~~~~~~~~

30.90

6

36.95

5

6.04=

1

13.65

82

25.70

24

14.00

4

29.35

74

63.50*

2

30.85

3

36.90

15

致振

3466

13.60

80

25.60#

148

13.95

30

29.30

189

63.30

3

30.80

20

36.85

7

~~~~~~~~~~~~~

13.55

9

25.55*

51

13.90

8

29.25

58

63.20

1

30.70

10

36.80

14

18.70=

2

13.50*

35

25.50

158

13.85#

13

29.20#

96

63.00

5

30.65

20

聯一光 3441

18.60

2

鼎天

3306

25.45

310

律勝

3354

29.15*

101

62.60

2

30.60

41

~~~~~~~~~~~~~

18.55

1

~~~~~~~~~~~~~

25.40

137

~~~~~~~~~~~~~

29.10

60

62.50

14

30.55

4

50.90

11

18.50

26

25.00

10

25.35

26

12.80#

39

29.05

3

62.40#

17

30.50#

120

50.80*

19

18.40

3

24.95

3

25.30

11

12.75

2

29.00

16

62.30

2

30.45

28

50.70

31

18.30

3

24.90

20

雙鴻

3324

12.70

1

典範

3372

62.20

1

30.40

5

50.60

61

安勤

3479

24.85

7

~~~~~~~~~~~~~

12.60

2

~~~~~~~~~~~~~

旭軟

3390

30.30

19

50.50

59

~~~~~~~~~~~~~

24.80

7

41.90

6

12.50

3

4.76*

3

~~~~~~~~~~~~~

30.25

1

50.40

48

37.90

1

24.75

2

41.85

59

12.45

9

4.75

33

43.75

1

30.20

46

50.30

48

37.80

8

24.70#

34

41.80

61

12.40

15

4.74

14

43.70*

46

30.15

8

50.20

34

37.70*

41

24.65

20

41.75

26

12.35

6

4.73

19

43.65

57

30.10

52

50.10#

43

37.50

15

24.60*

25

41.70

24

12.30

6

4.72

6

43.60#

158

30.05

4

50.00

4

37.45

2

24.55

2

41.65

7

12.25

4

4.71

6

43.55

152

30.00

31

利機

3444

37.40#

38

24.50

26

41.60

10

12.20

5

4.70#

93

43.50

146

29.80

6

~~~~~~~~~~~~~

37.35

11

佳穎

3310

41.55

29

12.15

1

4.69

9

43.45

150

29.75

1

19.30*

4

37.30

38

~~~~~~~~~~~~~

41.50*

162

12.10*

2

熱映

3373

43.40

213

29.70

2

19.20#

1

37.25

11

6.84*

8

41.45

20

尚立

3360

~~~~~~~~~~~~~

43.35

27

29.60

8

19.00

4

37.20

31

6.80

5

41.40

5

~~~~~~~~~~~~~

41.00

10

43.30

117

長天

3431

18.95

2

37.15

5

6.76#

1

41.35

3

8.99

8

40.90

12

43.25

24

~~~~~~~~~~~~~

18.85

1

37.10

28

6.75

2

41.30

22

8.97

25

40.70

18

43.20

1

12.90

5

益通

3452

37.05

22

斐成

3313

41.25

8

8.96

5

40.65

3

43.15

32

12.75

7

~~~~~~~~~~~~~

37.00

87

~~~~~~~~~~~~~

41.20

21

8.95

5

40.60

12

43.10

29

12.70*

11

12.25

60

36.95

7

13.40

4

41.15

1

8.88*

8

40.55

1

漢科

3402

12.65

7

12.20

95

36.90

9

13.30

14

41.10

42

8.87

19

40.50

13

~~~~~~~~~~~~~

12.60

1

12.15

223

36.85

35

13.25

1

41.05

29

8.86#

37

40.40

5

13.75*

24

12.55

7

12.10*

168

36.80

9

13.15

11

41.00

274

8.85

1

40.35

14

13.70#

86

12.50

23

12.05

219

力致

3483

13.10

26

40.95

84

8.83

3

40.30

7

13.65

118

12.45

16

12.00#

149

~~~~~~~~~~~~~

13.00#

18

40.90#

114

8.82

1

40.25

5

13.60

63

12.40#

14

由田

3455

38.20

27

12.95*

12

40.85

39

8.81

2

40.20

14

融程電 3416

哲固

3434

~~~~~~~~~~~~~

38.10

76

尼克森 3317

40.80

20

先進光 3362

40.15

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.45

1

38.00#

210

~~~~~~~~~~~~~

旭品

3325

~~~~~~~~~~~~~

40.10

6

41.95*

1

9.50=

2

21.40*

30

37.90

11

11.85

4

~~~~~~~~~~~~~

29.30=

472

40.00=

31

41.85

9

類比科 3438

21.35

6

37.80

39

11.80

13

13.05*

9

上詮

3363

彬台

3379

41.80

6

~~~~~~~~~~~~~

21.30

3

37.75

26

11.75*

4

13.00

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.75#

25

37.80

3

21.25

12

37.70

65

11.70

20

12.95#

24

30.00

6

51.50

4

41.50

19

37.70*

3

21.20

5

37.60

51

11.65

4

12.90

5

29.90

10

51.40

12

光燿科 3428

37.65

2

21.15

4

37.50

48

11.60#

6

幸康

3332

29.85

21

51.30

34

~~~~~~~~~~~~~

37.60

2

21.10

21

37.45

24

建舜電 3322

~~~~~~~~~~~~~

29.80

14

51.20

23

31.50*

370

37.50

6

21.05

20

37.40

13

~~~~~~~~~~~~~

45.60=

49

29.75

10

51.00

8

31.40

15

37.40

1

21.00

60

37.35

11

8.45*

2

泰谷

3339

29.70

11

50.90#

17

31.35

9

37.35

5

20.95

15

37.30

46

8.41

10

~~~~~~~~~~~~~

29.65

3

50.80

57

31.30

56

37.20

6

20.90

4

37.25

13

8.40#

1

14.40*

10

29.60

25

50.70

30

31.25

2

37.15

14

20.85

2

37.20*

25

加百裕 3323

14.30

3

29.55

29

50.60

42

31.20

17

37.10#

33

20.80#

18

37.15

25

~~~~~~~~~~~~~

14.15

1

29.50

128

50.50*

19

31.10

21

37.05

8

祥業

3465

37.10

62

25.80

6

14.10

20

29.45

86

崇越電 3388

31.00

18

37.00

24

~~~~~~~~~~~~~

37.05

13

37.00

82

49.75

80

66.80

74

8.61

18

聚積

3527

69.20

30

62.10

1

66.80

16

36.95

33

49.70

32

66.70

46

8.60

1

~~~~~~~~~~~~~

69.10

5

62.00

25

66.70

7

36.90

62

49.65

81

66.60

210

8.59

4

131.00

5

69.00

2

61.90

1

66.60

6

36.85

80

49.60

48

66.50#

298

8.58

3

130.50

8

先益

3531

61.80

7

66.50

39

36.80

23

49.55

29

66.40

78

振維

3520

130.00*

12

~~~~~~~~~~~~~

61.70

6

66.40

11

36.70

44

49.50*

191

66.30

49

~~~~~~~~~~~~~

129.50

32

20.30#

466

61.60

4

66.30

4

36.65

15

49.45

36

66.20

29

12.10#

6

129.00

16

20.25

13

兆利

3548

66.20

2

崧騰

3484

49.40

56

矽瑪

3511

12.05*

1

128.50

85

20.10

3

~~~~~~~~~~~~~

66.10

15

~~~~~~~~~~~~~

49.35

55

~~~~~~~~~~~~~

鴻翊

3521

128.00

234

20.00

7

39.05

5

66.00

5

19.35#

2

49.30

69

19.55

2

~~~~~~~~~~~~~

127.50#

88

19.90

5

39.00

27

力積

3553

19.30

1

49.25

7

19.50#

40

20.35*

5

安馳

3528

19.75

10

38.90

25

~~~~~~~~~~~~~

19.20*

7

49.20

23

19.45

26

20.30#

15

~~~~~~~~~~~~~

19.70

1

38.80

18

16.45#

238

19.15

1

49.15

13

19.40

14

宏森

3522

26.30

1

19.65

5

38.70*

44

16.40

231

19.10

2

49.10

44

19.35

7

~~~~~~~~~~~~~

26.25

2

19.60

5

38.65

2

16.35

4

19.00

5

49.05

20

19.30

4

10.90*

17

26.20

1

19.50

25

38.60

14

16.30

43

18.90

5

49.00

139

19.20

9

10.85

18

26.10*

15

19.45

30

38.50

4

16.20

14

筌寶

3489

48.95

4

19.05

8

10.80

22

26.00

2

19.40*

48

38.45

14

16.15

14

~~~~~~~~~~~~~

48.90#

69

19.00*

23

10.75#

66

25.85#

6

堡達

3537

38.40

82

16.10

58

10.45

963

48.85

65

18.95

7

10.70

29

力旺

3529

~~~~~~~~~~~~~

38.30

8

16.05

15

10.40

149

48.80

1

18.90

15

迎輝

3523

~~~~~~~~~~~~~

24.30

1

38.25

8

16.00*

110

10.35

112

陽程

3498

18.85

18

~~~~~~~~~~~~~

72.30#

196

23.95

6

38.20

42

15.95

2

10.30#

154

~~~~~~~~~~~~~

18.80

2

30.80

12

72.20

40

23.90#

59

38.15

46

15.90

43

10.25

34

13.85=

13

18.70

8

30.70

1

72.10

18

23.85*

1

38.10

90

15.85

30

10.20

72

13.75

3

能緹

3512

30.65

3

72.00

110

曜越

3540

38.05

69

15.80

49

10.15

20

13.70

13

~~~~~~~~~~~~~

30.60

22

71.90

89

~~~~~~~~~~~~~

38.00

310

15.75

24

10.00

20

環天科 3499

9.68

1

30.55

4

71.80

99

15.85

16

37.95

72

15.70

18

9.97

8

~~~~~~~~~~~~~

9.54

2

30.50*

3

71.70

71

15.80

19

37.90

112

15.60

2

9.94

6

11.75

20

9.51

3

30.45

17

71.60

41

15.75

14

37.85#

104

擎泰

3555

9.91

7

11.60

1

9.49

1

30.40

2

71.50

135

15.70=

22

37.80

39

~~~~~~~~~~~~~

9.87

6

11.30#

1

9.40

1

30.35

3

71.40

121

15.65

54

37.75

14

30.40

38

9.83*

78

11.00*

2

9.37

1

30.30#

9

71.30

181

15.60

35

世禾

3551

30.35

50

單井

3490

10.90

7

9.32

1

凡甲

3526

71.20

318

15.55

9

~~~~~~~~~~~~~

30.30

149

~~~~~~~~~~~~~

10.80

5

9.31

1

~~~~~~~~~~~~~

71.10

193

西柏

3541

37.50*

9

30.25

86

19.95#

1

位速

3508

9.30

2

37.50

11

71.00

243

~~~~~~~~~~~~~

37.45

2

30.20

151

19.80*

1

~~~~~~~~~~~~~

9.28

1

37.45*

1

70.90

71

31.00*

3

37.40

8

30.15

57

19.70

3

68.20*

12

9.26

1

37.35

2

70.80

47

30.90

10

37.35

2

30.10

102

19.65

6

68.10

1

9.25

4

37.30

4

70.70

107

30.80#

2

37.30

3

30.05#

211

昇達科 3491

68.00

10

9.24

2

37.20

5

70.60

120

宇峻

3546

37.25

6

30.00

169

~~~~~~~~~~~~~

67.90

14

9.23

1

37.15

2

70.50

165

~~~~~~~~~~~~~

37.20

3

29.95

35

50.50

69

67.80

24

9.22

6

37.10

27

70.40

183

63.20#

35

37.15

36

29.90

62

50.40

21

67.70

18

9.20#

2

37.05

6

70.30

100

63.00

4

37.10#

24

29.85

8

50.30

7

67.60

43

9.17

10

37.00

31

70.20

45

62.90

2

37.05

46

29.80

25

50.20

24

67.50

44

9.09*

1

36.95

3

70.10

40

62.80

7

37.00

20

29.70*

9

50.10

41

67.40

79

9.07

3

36.90

7

70.00

29

62.70

2

36.95

1

29.65

6

50.00

212

67.30

39

亞帝歐 3516

36.85#

19

69.70

31

62.60

6

同致

3552

禾瑞亞 3556

49.95

24

67.20

59

~~~~~~~~~~~~~

36.80

5

69.60

15

62.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.90

45

67.10

48

8.75

2

36.75

9

69.50*

39

62.40*

37

67.80*

1

52.50*

12

49.85

53

67.00

53

8.68*

20

36.65

4

69.40

2

62.30

10

67.50

3

52.40

4

49.80

41

66.90

23

8.62#

8

36.60

6

69.30

8

62.20

3

67.00#

25

52.30

2

52.20

1

26.95*

10

32.00#

56

~~~~~~~~~~~~~

50.50

17

37.10

3

382.00

20

63.60

24

52.10

1

26.90

2

31.90*

74

28.10*

7

50.40

12

37.05

9

381.50#

14

63.50

27

52.00

26

26.80

13

31.80

38

28.00

1

50.30

2

37.00#

19

381.00

5

63.40

14

51.90

1

26.75

11

31.75

7

27.90

22

50.20#

3

36.80

2

380.50

13

63.30

30

51.80

31

26.70#

10

31.70

11

27.85

6

卓韋

3629

36.70

1

380.00

12

63.20

43

51.70

9

26.65

1

31.65

15

27.80

29

~~~~~~~~~~~~~

36.60

7

樂陞

3662

63.10

29

51.60

12

26.60

6

31.60

18

27.70

13

12.30*

26

駿熠電 3642

~~~~~~~~~~~~~

63.00

53

51.50

71

26.55

6

31.55

2

27.65

7

12.25

3

~~~~~~~~~~~~~

53.90*

10

62.90

5

51.40#

63

26.50

3

31.50

3

27.60

6

12.20

18

24.95

18

53.00#

1

62.80

2

頂晶科 3562

26.40

10

鼎翰

3611

27.55

13

12.15#

27

24.90*

22

F-安瑞 3664

62.70

4

~~~~~~~~~~~~~

友威科 3580

~~~~~~~~~~~~~

27.50

17

新鉅科 3630

24.85

5

~~~~~~~~~~~~~

62.60

17

9.90#

7

~~~~~~~~~~~~~

93.50*

7

27.45

3

~~~~~~~~~~~~~

24.80

31

16.70*

6

政翔

3685

9.80

11

9.70*

20

93.10#

11

27.40

56

43.40*

2

24.75

22

16.65

1

~~~~~~~~~~~~~

9.79

2

9.65

5

93.00

9

27.35

31

43.30

12

24.70#

35

16.45#

2

23.60#

646

9.78

1

9.60

20

92.90

3

27.30

85

43.20

4

24.65

38

德微

3675

23.55

112

9.62

1

9.56

16

92.80

5

27.25

44

43.00

26

24.60

39

~~~~~~~~~~~~~

23.50

161

9.50*

2

9.55

1

92.70

3

27.20#

69

42.95

2

24.55

10

31.90#

552

23.45

14

牧德

3563

9.54

3

92.60

2

27.15

32

42.90

12

艾恩特 3646

31.85

127

23.40

65

~~~~~~~~~~~~~

9.53

1

92.50

2

西勝

3625

42.80

23

~~~~~~~~~~~~~

31.80

148

23.35

6

48.60

3

9.50

16

92.40

4

~~~~~~~~~~~~~

42.75

38

29.60*

16

31.75

60

23.30

116

48.55

3

9.49

1

安可

3615

8.87

17

42.70

26

29.50

36

31.70

98

23.25

27

48.50

5

9.48

10

~~~~~~~~~~~~~

8.86

9

42.65

44

29.45

31

31.65

14

23.20

14

48.45

7

9.46

3

51.50

2

8.85

2

42.60

39

29.40

76

31.60

32

23.10

59

48.30#

23

9.45

16

51.40*

15

8.82#

4

42.55#

65

29.35

19

31.55

6

23.05

66

48.25

4

9.44

14

51.30

18

8.80

21

42.50

2

29.30

51

31.50

90

23.00

118

48.20

17

9.42

2

51.20

2

8.79

2

晟楠

3631

29.20

27

31.45

29

22.95

23

48.15

3

9.41

4

51.10

5

8.78

7

~~~~~~~~~~~~~

29.15

30

31.40

81

22.90*

120

48.10

6

9.40

20

51.00

10

8.77

1

36.00#

345

29.10

50

31.35

42

22.85

24

48.00*

48

9.38

12

50.90

22

8.76

1

35.80

4

29.05

6

31.30

20

22.80

8

47.95

1

9.37#

10

50.80

23

8.75

3

35.75

1

29.00

124

31.25

17

22.75

13

47.90

20

9.36

5

50.70

38

8.74

7

35.70

5

28.95

1

31.20

198

22.70

8

47.85

23

9.35

20

50.60

51

8.73

2

35.60

2

28.90

15

31.15

29

22.60

58

47.80

31

凌耀

3582

50.50

84

8.72

2

35.55

7

28.85

3

31.10

75

22.50

5

47.75

16

~~~~~~~~~~~~~

50.40

18

8.70

1

35.50

5

28.80

23

31.05

16

歐買尬 3687

47.70

1

168.50

10

50.30

17

8.63

1

35.40

2

28.70#

45

31.00

44

~~~~~~~~~~~~~

逸昌

3567

168.00#

154

50.20#

38

8.62

13

35.35

6

28.60

10

30.95

77

191.50

3

~~~~~~~~~~~~~

167.50

100

富晶通 3623

8.52

2

35.00*

8

精聯

3652

30.60*

168

191.00

34

8.15=

20

167.00*

144

~~~~~~~~~~~~~

8.49

2

34.70

2

~~~~~~~~~~~~~

30.50

42

190.50

43

大塚

3570

166.50

132

11.60#

262

8.48*

9

34.55

1

17.40*

2

30.45

6

190.00#

127

~~~~~~~~~~~~~

166.00

57

11.50

12

8.33

2

研勤

3632

17.20#

2

家登

3680

189.50

30

36.75#

1

閎康

3587

11.45

1

盈正

3628

~~~~~~~~~~~~~

漢微科 3658

~~~~~~~~~~~~~

189.00

39

36.50

1

~~~~~~~~~~~~~

11.40

11

~~~~~~~~~~~~~

37.80*

2

~~~~~~~~~~~~~

64.50*

10

188.50

36

36.25*

2

32.40

31

11.35

6

51.40

1

37.50

2

388.50*

1

64.30

13

188.00

52

36.20

1

32.30

27

11.30

2

51.20

2

37.45

8

386.00

2

64.20

4

187.50

29

泓格

3577

32.25

1

11.25

1

51.10

5

37.40

7

385.00

14

64.10

14

187.00

35

~~~~~~~~~~~~~

32.20

20

11.20

45

51.00*

6

37.35

1

384.50

2

64.00

55

186.50

2

27.20

2

32.15

9

11.10

13

50.90

2

37.30

6

383.50

1

63.90

25

186.00*

7

27.05

2

32.10

32

11.00*

34

50.80

2

37.20

17

383.00

19

63.80#

43

185.50

1

27.00

1

32.05

4

光頡

3624

50.60

6

37.15

4

382.50

12

63.70

44

碩禾

3691

~~~~~~~~~~~~~

32.90

15

43.60

19

18.40

71

11.80#

11

世坤

4305

18.95=

1

9.65

6

262.50

6

32.85

13

43.50#

32

中天

4128

曜亞

4138

~~~~~~~~~~~~~

聚紡

4429

9.64

3

262.00

11

32.75

13

43.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00*

1

~~~~~~~~~~~~~

9.63

2

261.50

7

32.70

25

43.40

8

36.05#

132

104.00*

15

20.95

6

33.70*

1

9.60*

7

261.00

35

32.65

38

43.35

2

36.00*

320

103.50

6

20.90

1

33.60

1

9.56

6

260.50

11

32.60#

141

43.30

20

35.95

120

103.00

17

20.80#

2

33.50

2

福裕

4513

260.00

53

32.55

2

43.25

9

35.90

119

102.50

42

東隆興 4401

33.15

1

~~~~~~~~~~~~~

259.50

9

加捷

4109

43.20

12

35.85

23

102.00#

29

~~~~~~~~~~~~~

33.10

3

11.70*

89

259.00

28

~~~~~~~~~~~~~

43.10

28

35.80

62

F-馬光 4139

25.35

2

33.05

6

11.65

28

258.50

39

17.15

3

43.05

10

35.75

8

~~~~~~~~~~~~~

25.30*

35

33.00#

13

11.60

37

258.00

62

17.10

31

43.00

11

35.70

20

80.00=

1

25.25

25

耀億

4430

11.55

28

257.50

24

17.05=

32

優盛

4121

聯合

4129

F-康樂 4154

25.20

4

~~~~~~~~~~~~~

11.50

58

257.00#

67

濟生

4111

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

35

37.45

1

11.45

203

256.00*

16

~~~~~~~~~~~~~

10.45

2

41.30*

1

42.00

10

24.95

17

37.40

8

11.40

201

永日

4102

29.50*

9

10.40#

22

41.15

1

41.50

12

24.90

87

37.30

16

11.35

3

~~~~~~~~~~~~~

29.45

19

10.30*

1

41.00

8

41.20

1

24.85

7

37.25*

10

11.30#

12

36.90*

14

29.40

9

晟德

4123

40.90

7

41.15

12

24.80#

44

37.20

9

永彰

4523

36.70

1

29.35

8

~~~~~~~~~~~~~

40.80

25

41.10*

23

24.75

10

37.15

5

~~~~~~~~~~~~~

36.50

9

29.30

46

33.10

2

40.75

11

41.05

10

24.70

36

37.10

6

34.60*

7

36.45

5

29.25

50

33.05

2

40.70

4

41.00#

50

24.65

2

37.00

6

34.50

5

36.40

24

29.20

32

33.00*

29

40.60

46

40.80

1

福大

4402

36.80

9

34.40

7

36.35

1

29.15

5

32.90

25

40.55

11

40.70

2

~~~~~~~~~~~~~

36.60#

16

34.30

7

36.30#

29

29.10#

76

32.85

1

40.50

51

40.60

2

7.67=

1

源恆

4502

34.20

19

36.25

16

29.05

67

32.80

38

40.40#

34

40.50

18

新昕纖 4406

~~~~~~~~~~~~~

34.15

52

36.20

76

29.00

125

32.70

15

40.35

7

40.45

5

~~~~~~~~~~~~~

6.43*

1

34.10

44

36.15

7

28.95

49

32.55#

19

40.30

14

40.40

6

6.66#

1

6.40

4

34.05

13

36.10

31

28.90

19

太醫

4126

40.15

2

40.35

3

6.33*

1

6.20

5

34.00#

21

百略

4103

28.85

13

~~~~~~~~~~~~~

40.10

10

40.30

5

飛寶

4413

6.18#

7

方土霖 4527

~~~~~~~~~~~~~

聯上

4113

80.10*

15

健亞

4130

恆義

4205

~~~~~~~~~~~~~

金雨

4503

~~~~~~~~~~~~~

52.50

11

~~~~~~~~~~~~~

80.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.89=

2

~~~~~~~~~~~~~

18.80

10

52.40=

24

19.60

5

79.80

1

28.60*

14

33.00*

8

三圓

4416

5.48#

1

18.75

9

52.30

19

19.55#

20

79.70

5

28.55

1

32.95#

2

~~~~~~~~~~~~~

5.46

1

18.70*

23

52.20

23

19.50*

70

79.60#

7

28.40

5

環泰

4207

77.00#

1

5.45*

1

18.65

8

52.10

33

19.40

20

79.50

37

28.35

7

~~~~~~~~~~~~~

76.50

1

崇友

4506

18.60#

9

東洋

4105

健喬

4114

79.40

4

28.30

32

14.00*

36

76.00*

5

~~~~~~~~~~~~~

江興鍛 4528

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.30

3

28.25

38

13.95

6

金洲

4417

18.30

2

~~~~~~~~~~~~~

106.50

53

31.50

1

天良

4127

28.20

74

13.90

145

~~~~~~~~~~~~~

18.25*

31

20.10

11

106.00*

350

31.45*

5

~~~~~~~~~~~~~

28.15

22

13.85

286

17.60*

1

18.20

9

20.05

2

105.50

638

31.40

9

19.00*

15

28.10

26

13.80#

299

17.55#

10

18.15

36

20.00#

95

105.00#

667

31.15

16

18.95

1

28.05

30

13.75

2

17.50

11

18.10#

66

19.95

127

104.50

61

31.10#

40

18.90

11

28.00

262

信立

4303

17.45

18

18.05

68

19.90

22

邦特

4107

31.05

9

18.80

1

27.95

65

~~~~~~~~~~~~~

17.40

19

18.00

3

19.80*

7

~~~~~~~~~~~~~

31.00

44

18.75

17

27.90#

72

6.95#

1

松懋

4419

高鋒

4510

19.75

1

33.30*

10

30.95

8

18.70

6

27.85

4

6.88*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雷風

4529

33.25

2

30.90

7

18.65

24

27.80

8

勝昱

4304

9.14*

1

9.70#

20

~~~~~~~~~~~~~

33.20

17

友華

4120

18.60

33

晶宇

4131

~~~~~~~~~~~~~

9.10

1

9.69

5

14.70#

8

33.05

1

~~~~~~~~~~~~~

18.55

51

~~~~~~~~~~~~~

8.41*

5

9.00#

6

9.68

2

14.65*

1

33.00

7

43.80

4

18.50

49

12.05*

3

8.40

12

光明

4420

9.67

2

宏易

4530

32.95

1

43.70*

5

18.45#

68

11.95

2

8.36#

1

~~~~~~~~~~~~~

9.66

6

~~~~~~~~~~~~~

2.59

13

13.00

123

19.45

25

26.65#

16

20.90#

6

26.50

6

58.50#

42

24.00

155

2.58

4

大恭

4706

19.40

41

26.60

17

20.85*

8

26.45

1

58.40

9

23.95

57

2.56*

8

~~~~~~~~~~~~~

19.30

20

26.55

7

20.80

5

26.40

30

58.30

13

23.90

128

2.55

5

14.10*

6

19.25

29

26.50

12

合一

4743

26.35

17

58.20

17

23.85

89

2.54

3

14.00

11

19.20

69

26.45

3

~~~~~~~~~~~~~

26.30#

53

F-欣厚 4924

23.80

192

2.52

5

13.95#

6

19.15

3

26.40*

8

21.00*

2

26.25

7

~~~~~~~~~~~~~

23.75

97

2.50

118

13.90

4

19.10

15

雙美

4728

20.95

1

新復興 4909

33.55#

25

23.70

117

2.49#

4

磐亞

4707

19.05

22

~~~~~~~~~~~~~

20.90

8

~~~~~~~~~~~~~

33.50

13

23.65#

194

2.45

9

~~~~~~~~~~~~~

19.00

13

29.50

9

20.85

25

30.65

14

33.40

8

23.60

63

2.44

5

8.40

15

18.90

29

29.40*

24

20.80

42

30.60

19

33.30

10

23.55

37

協易機 4533

8.27

1

18.85

33

29.35

2

20.75

12

30.55

2

33.25

2

23.50

7

~~~~~~~~~~~~~

8.26*

8

18.80

38

29.30

30

20.70#

33

30.50

20

33.20

17

23.45

8

10.80*

1

8.25

24

18.75

20

29.25

5

20.65

19

30.45

1

33.10

12

23.40

22

10.75

1

8.23

3

18.70

34

29.20

8

20.60

13

30.40*

5

33.00

116

23.35

25

10.65

19

8.22#

33

18.65

7

29.15

28

20.55

21

30.25

7

32.90

43

23.30

39

10.60

51

8.21

6

18.55

2

29.10

66

20.50

44

30.20

39

32.85

34

23.25

17

10.55

108

8.20

90

18.50

6

29.05

40

聯光通 4903

30.15

31

32.80

25

23.20

56

10.50#

119

8.19

4

18.40

4

29.00#

127

~~~~~~~~~~~~~

30.10#

42

32.70

9

23.15

76

10.45

5

8.18

25

18.35

1

28.95

2

8.30*

10

德英

4911

32.60

2

23.10*

117

慶騰

4534

8.16

6

18.25*

5

28.90

46

8.27

18

~~~~~~~~~~~~~

32.55

8

23.05

48

~~~~~~~~~~~~~

8.15

20

德淵

4720

28.85

60

8.25

12

55.40

1

32.30

30

23.00

118

8.96=

1

永純

4711

~~~~~~~~~~~~~

28.80

32

8.24

4

55.10

2

32.25

20

22.95

20

至興

4535

~~~~~~~~~~~~~

14.40

26

28.75

6

8.23

7

55.00#

11

32.10*

350

22.80

25

~~~~~~~~~~~~~

16.40=

20

14.35#

23

熒茂

4729

8.22

8

54.90

24

F-泰鼎 4927

兆遠

4944

51.80

3

南璋

4712

14.30

73

~~~~~~~~~~~~~

8.21

8

54.80

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.70

18

~~~~~~~~~~~~~

14.25

18

13.30

6

8.20

22

54.70

15

47.25

42

23.55*

12

51.60

11

40.00

7

14.20

100

13.25*

2

8.19

5

54.50

4

47.20*

51

23.50

6

51.50#

81

39.80

2

14.15

40

13.20

47

8.18

10

54.40

5

47.15

41

23.45

7

51.40

18

39.70*

7

14.10

48

13.15

22

8.17#

42

54.30*

7

47.10

82

23.40

8

51.30

16

39.60

11

14.05*

20

13.10

18

8.16

25

54.20

10

47.05

43

23.35

5

51.20

2

39.55

1

14.00

4

13.05#

15

8.15

3

54.10

56

47.00

69

23.30

34

51.10*

21

39.50

4

美琪瑪 4721

13.00

25

台聯電 4905

F-聯德 4912

46.95

23

23.25

66

唐鋒

4609

39.40

5

~~~~~~~~~~~~~

豪展

4735

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.90

31

23.20

27

~~~~~~~~~~~~~

39.30

6

27.50

24

~~~~~~~~~~~~~

24.30*

17

60.20

4

46.85

2

23.15

25

12.40=

39

39.20

17

27.45

46

10.80*

2

24.25

11

60.10

5

46.80#

46

23.10

25

中美聯 4702

39.15#

8

27.35

5

10.65

1

24.20

17

60.00

2

46.75

6

23.05

5

~~~~~~~~~~~~~

永捷

4714

27.30

15

10.55

1

24.15

8

59.90

1

46.70

29

23.00

41

19.05*

1

~~~~~~~~~~~~~

27.25

5

10.50#

3

24.10#

17

59.80

2

友輝

4933

22.95

10

19.00

2

12.95

16

27.20

18

泰博

4736

24.05

29

59.70

2

~~~~~~~~~~~~~

22.90

60

18.95

1

12.90

6

27.15

7

~~~~~~~~~~~~~

24.00

1

59.60

9

124.50

60

22.85

42

18.60#

1

12.85*

10

27.10

21

51.80*

2

春雨開 4907

59.50*

7

124.00

172

22.80#

52

美克能 4703

12.80

9

27.05

3

51.60

1

~~~~~~~~~~~~~

59.40

3

123.50*

159

22.75

14

~~~~~~~~~~~~~

12.75

2

27.00

12

51.40

11

1.16=

59

59.20

16

123.00#

107

22.65

31

13.30

25

12.70

1

26.95

3

51.30#

26

前鼎

4908

59.10

19

122.50

6

辣椒

4946

13.25

6

12.65#

5

26.90

27

51.20

25

~~~~~~~~~~~~~

59.00

27

亞電

4939

~~~~~~~~~~~~~

13.20*

22

大立

4716

26.85

6

51.10

2

26.70*

11

58.90

2

~~~~~~~~~~~~~

68.40

1

13.15

10

~~~~~~~~~~~~~

26.80

17

康普

4739

26.65

3

58.80

2

24.20

6

68.10*

7

13.10#

57

19.55#

1143

26.75

8

~~~~~~~~~~~~~

26.60

16

58.70

10

24.15

3

68.00

22

13.05

64

19.50

175

26.70

5

20.95

5

26.55

3

58.60

28

24.10

54

67.70

6

67.50

4

338.00

52

35.85

102

43.75

5

21.60

1

~~~~~~~~~~~~~

37.45

1

65.00

8

67.40

4

337.50

11

35.80

87

43.70

4

榮剛

5009

7.76=

4

37.40

6

64.80*

24

67.30

7

337.00

17

35.75

24

43.60#

10

~~~~~~~~~~~~~

力新

5202

37.35#

17

64.70

2

67.20

22

336.50

1

35.70

50

43.55

4

29.80

224

~~~~~~~~~~~~~

37.30

5

64.60

3

67.10

23

336.00

35

35.65

18

43.50

13

29.75

48

5.83

3

凌網

5212

64.50

6

67.00#

16

335.50

22

35.60

66

43.40*

5

29.70

70

5.73

3

~~~~~~~~~~~~~

64.40

3

66.90

12

335.00

61

35.55

68

傳奇

4994

29.65

419

5.72

6

14.50*

2

太欣

5302

F-昂寶 4947

334.50

16

35.50

101

~~~~~~~~~~~~~

29.60

352

5.71

1

14.35#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

334.00

29

35.45

35

254.00

4

29.55

500

5.70*

110

14.20

1

7.41#

3

109.50

14

333.50

29

35.40

73

251.00

15

29.50

287

5.69

3

14.15

1

7.40

2

109.00*

36

333.00

63

35.35

39

250.50

2

29.45

81

5.67

2

亞昕

5213

7.38

1

108.50

16

332.50

16

35.30#

38

250.00

24

29.40#

154

5.66

7

~~~~~~~~~~~~~

7.23

1

108.00#

29

332.00

8

華星光 4979

249.00

1

29.35

26

5.65#

8

23.25

212

7.22*

2

107.50

28

331.50

11

~~~~~~~~~~~~~

248.50

1

29.30*

207

5.64

2

23.20

25

鼎創達 5304

牧東

4950

331.00

33

55.40

6

248.00*

13

29.25

33

漢康

5205

23.15*

220

~~~~~~~~~~~~~

~~~~~~~~~~~~~

330.50

10

55.30

4

247.00

1

久陽

5011

~~~~~~~~~~~~~

23.10#

59

5.90

8

28.70*

52

330.00

38

55.10*

16

246.00

2

~~~~~~~~~~~~~

9.60#

17

23.05

17

5.80*

81

28.65

3

329.50

8

55.00

9

245.00

11

30.60=

2

9.50

2

23.00

13

5.78

1

28.60

4

329.00

5

54.90

4

244.50

2

強新

5013

9.40

10

雷笛克 5230

5.75

4

28.55

5

328.50

9

54.80

23

244.00

7

~~~~~~~~~~~~~

9.38

2

~~~~~~~~~~~~~

5.74

1

28.50

9

328.00

10

54.70

40

243.00

6

11.50*

1

9.33

1

68.70

5

5.64

5

28.45

2

327.50

2

54.60

30

242.50

5

11.40

12

9.21*

5

68.60

6

5.62

7

28.40

5

327.00

26

54.50

20

242.00

22

11.35

19

坤悅

5206

68.50

32

5.61

7

28.35

73

326.50

4

54.40

7

241.50

1

11.30#

6

~~~~~~~~~~~~~

68.40

11

5.60#

11

28.30

37

326.00

7

54.30

55

241.00

6

建錩

5014

18.50*

2

68.30

8

5.58

29

28.25

22

325.00

20

54.20

64

240.50

12

~~~~~~~~~~~~~

18.10#

1

68.20

13

5.57

46

28.20#

53

324.50

1

54.10

76

240.00

60

6.97

10

17.60

10

68.10

5

5.56

29

28.15

2

324.00

37

54.00

118

239.50#

19

6.90

5

17.40

1

68.00

57

桂盟

5306

商店街 4965

323.50

45

53.90

35

239.00

14

6.88

4

新鼎

5209

67.90#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

323.00#

424

53.80

112

晶達

4995

6.87

6

~~~~~~~~~~~~~

67.80

12

54.80*

70

97.00*

1

廣穎

4973

53.70

79

~~~~~~~~~~~~~

6.86

5

61.80*

3

67.70

1

54.50

50

96.10

1

~~~~~~~~~~~~~

53.60#

87

22.80*

197

6.85

5

61.70

1

67.60

4

53.90

38

96.00

5

34.85*

6

53.50

25

22.70

22

6.84#

4

61.50

1

67.50

15

53.70

2

95.80#

3

34.80

4

科誠

4987

22.60

54

6.83

1

61.40#

7

67.40

1

52.40

28

F-譜瑞 4966

34.70

3

~~~~~~~~~~~~~

22.55

38

6.80*

5

61.30

2

67.30

9

52.30

2

~~~~~~~~~~~~~

34.65

1

44.45

2

22.50

65

華祺

5015

寶碩

5210

67.20

1

52.20

8

347.00*

2

34.60

31

44.40

8

22.45

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.60

5

52.00

17

346.00

1

34.55

11

44.35

2

22.40

9

13.10

1

7.39

1

66.50

5

51.90

11

345.00

5

34.50

18

44.30

2

22.35

2

13.05=

16

7.35#

1

66.20

7

51.80

57

344.50

5

34.45

11

44.25

4

22.30

20

松和

5016

7.34*

1

66.10

1

51.70

17

343.00

10

34.40

50

44.20

3

22.25

31

~~~~~~~~~~~~~

7.25

1

66.00

25

51.60

22

342.50

4

34.35

21

44.15

1

22.20

51

25.85=

11

7.24

1

65.90

27

51.50#

644

342.00

6

34.30#

26

44.10

3

22.15

2

富強

5102

蒙恬

5211

65.80

12

系統

5309

341.00

2

亞泰

4974

44.05

4

22.10

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.70

2

~~~~~~~~~~~~~

340.50

3

~~~~~~~~~~~~~

44.00

10

22.00#

78

17.95

13

38.20

4

65.60

10

6.31#

175

340.00

8

36.10

2

43.95

3

21.95

3

17.90*

14

38.05

4

65.50

3

6.30

179

339.50

11

36.00*

63

43.90

3

21.90

35

17.85

1

38.00*

20

65.40

3

6.29

7

339.00

43

35.95

34

43.85

3

21.80

8

17.80#

26

37.70

2

65.30

1

6.28

16

338.50

9

35.90

40

43.80

2

21.70

13

凱衛

5201

37.60

3

65.10

4

6.20

3

6.19

2

13.35

8

漢磊

5326

13.10#

1129

9.01

16

~~~~~~~~~~~~~

20.60

27

9.04

6

6.17

21

13.30

6

~~~~~~~~~~~~~

13.05*

34

9.00=

14

2.04

10

20.55=

13

9.03

3

6.16

38

13.25

3

9.03

1

系通

5348

8.99

1

2.03*

13

20.45

4

9.00

53

6.15

52

13.20

13

9.02

1

~~~~~~~~~~~~~

8.98

1

2.01

17

國眾

5410

8.98

11

6.14

5

13.15

54

9.00#

50

20.00*

3

佳總

5355

2.00

65

~~~~~~~~~~~~~

8.97

14

6.13

2

13.10

42

8.98

42

19.80

1

~~~~~~~~~~~~~

1.98#

3

11.05#

59

8.96#

41

6.12

28

13.05

76

8.96

38

19.70

3

7.60

12

1.97

35

11.00

22

8.95

88

6.11

55

13.00

139

8.95*

168

19.60

14

7.58*

2

金利

5383

10.95

89

寶聯通 5450

6.10*

325

12.95#

79

8.93

16

19.55

2

7.56

3

~~~~~~~~~~~~~

10.90

111

~~~~~~~~~~~~~

6.09

2

12.90

72

華容

5328

19.50#

15

7.55#

61

11.15#

13

10.85*

133

13.75

1

6.08

15

12.85

33

~~~~~~~~~~~~~

先豐

5349

7.54

14

11.00*

6

10.80

64

13.65*

3

6.07

28

12.80

5

7.09*

1

~~~~~~~~~~~~~

7.53

2

捷元

5384

10.75

43

13.60#

6

6.05

2

光聯

5315

7.06

5

20.45

57

7.50

37

~~~~~~~~~~~~~

台半

5425

13.55

3

6.02

5

~~~~~~~~~~~~~

7.05

5

20.40

118

7.43

2

12.15=

6

~~~~~~~~~~~~~

13.50

4

6.01

32

3.27

15

7.01#

50

20.35

95

7.42

3

應華

5392

13.85*

5

佶優

5452

6.00

88

3.25

40

7.00

47

20.30

80

協益

5356

~~~~~~~~~~~~~

13.80

16

~~~~~~~~~~~~~

天剛

5310

3.24

4

建榮

5340

20.25

224

~~~~~~~~~~~~~

53.00

33

13.75#

254

15.30

11

~~~~~~~~~~~~~

3.23

10

~~~~~~~~~~~~~

20.20*

499

36.80

10

52.90

8

13.70

20

15.20

1

37.60

1

3.22#

16

5.10#

47

20.15#

419

36.70*

2

52.80*

58

振發

5426

15.15

2

37.50=

4

3.21*

1

5.09

13

20.10

122

36.65

14

52.50

7

~~~~~~~~~~~~~

15.10*

31

寶島科 5312

3.20

11

5.08*

6

20.05

9

36.60

66

52.40

3

11.95

20

15.00

56

~~~~~~~~~~~~~

凱美

5317

立衛

5344

鈺創

5351

36.55

18

52.30

2

11.90

23

14.95#

13

82.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.50

18

52.20

16

11.85

4

訊利電 5455

82.70*

11

5.99*

2

14.00*

1

9.87

46

36.45#

37

52.10

24

11.80

22

~~~~~~~~~~~~~

82.50

2

5.98

1

13.90

11

9.86

34

36.40

28

52.00

68

11.75#

43

2.08=

10

82.30

17

5.89#

55

13.85

11

9.85

43

36.35

11

51.90

25

11.70

72

宣德

5457

82.20

3

5.81

1

13.80#

11

9.84

20

36.30

4

51.80

38

11.65*

19

~~~~~~~~~~~~~

82.00

20

5.80

3

13.75

7

9.83

54

浩騰

5364

51.70#

22

11.60

76

6.22

2

81.90

5

5.76

8

天揚

5345

9.82

69

~~~~~~~~~~~~~

51.50

4

東友

5438

6.20

13

81.80

14

5.75

9

~~~~~~~~~~~~~

9.81

76

1.17*

10

51.20

21

~~~~~~~~~~~~~

6.18

22

81.70

15

5.73

2

4.59

6

9.80

269

1.16

2

力瑋

5398

13.95

10

6.17#

26

81.60

18

5.72

4

4.58

1

9.79

46

1.14#

13

~~~~~~~~~~~~~

13.90

18

6.15

13

81.50

2

5.71

5

4.56

7

9.78

68

中光電 5371

20.00*

31

13.85=

69

6.14

11

81.40

2

友銓

5321

4.55

60

9.77

17

~~~~~~~~~~~~~

19.95#

17

13.80

18

6.13

37

81.30

23

~~~~~~~~~~~~~

4.54

15

9.76

87

29.20

296

19.90

9

高技

5439

6.11

9

81.20

12

1.80=

1

4.53*

25

9.75

106

29.15

85

19.70

3

~~~~~~~~~~~~~

6.10

17

81.10

12

士開

5324

4.50

28

9.74

9

29.10

419

19.65

49

20.85

3

6.09

5

81.00

93

~~~~~~~~~~~~~

4.45

17

9.72

20

29.05

211

19.60

5

20.80*

6

6.08

34

80.90

13

44.80

1

4.44

5

9.71

40

29.00

1497

19.55

5

20.65

28

6.05

14

80.80#

52

44.70

1

4.41

7

9.70

71

28.95

613

19.50

11

20.60

10

6.03

1

80.70

34

44.65

1

4.40

25

9.69

15

28.90

852

19.45

2

20.55#

18

6.00*

5

80.60

45

44.60

5

4.38

32

9.68*

74

28.85

724

19.40

13

20.50

2

同協

5460

80.50

59

44.55

6

4.35#

11

9.67#

71

28.80

890

19.35

30

均豪

5443

~~~~~~~~~~~~~

80.40

1

44.50*

74

力晶

5346

台林

5353

28.75*

1220

中菲

5403

~~~~~~~~~~~~~

10.25*

7

世紀

5314

44.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.70#

1110

~~~~~~~~~~~~~

9.09

1

10.20#

22

~~~~~~~~~~~~~

44.40#

34

0.49=

7373

9.05

15

28.65

273

20.80

11

9.08

5

10.15

55

13.50*

18

44.35

1

世界

5347

9.04

4

28.60

11

20.75

3

9.07

6

10.10

51

13.45

21

44.30

1

~~~~~~~~~~~~~

9.03

2

28.55

7

20.70

6

9.06

18

10.05

31

13.40

1

44.20

4

13.15

454

9.02

6

合正

5381

20.65

11

9.05*

109

10.00

18

霖宏

5464

智冠

5478

10.55

30

同亨

5490

25.65

2

29.40*

10

工信

5521

聖暉

5536

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50

1

~~~~~~~~~~~~~

25.60#

30

29.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.50#

11

64.00*

15

10.40=

15

28.55

5

25.55

36

29.25

32

7.70*

1

113.00

6

22.00

4

63.90

1

10.35

27

28.50*

30

25.50

5

29.20#

86

7.67

10

112.50#

23

21.95

6

63.80

2

10.30

10

28.45

1

25.40

9

29.15

12

7.66

11

112.00*

87

21.90

11

63.60

3

中美晶 5483

28.40

16

25.35

8

29.10

6

7.65

49

111.50

28

21.80*

5

63.50

28

~~~~~~~~~~~~~

28.25

1

25.30

11

29.05

19

7.64

5

111.00

1

21.70

6

63.40

2

35.85

14

28.20

18

25.25

17

29.00

90

7.63

75

台聯櫃 5601

富驊

5465

63.30

5

35.80

124

28.10

40

25.20

21

28.95

2

7.62

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.20

12

35.75

17

28.05#

24

25.15*

32

28.90

17

7.61

14

18.15

1

6.55*

10

63.10

25

35.70

164

28.00

12

25.10

30

力麒

5512

7.60

65

17.75*

5

6.53#

2

63.00

100

35.65

192

連展

5491

25.00

55

~~~~~~~~~~~~~

7.59

17

17.70#

2

6.51

2

62.90

2

35.60

90

~~~~~~~~~~~~~

24.95

3

14.10

14

7.58#

40

陸海

5603

6.50

1

62.80

8

35.55*

51

8.00

141

24.90

1

14.05

308

宏都

5523

~~~~~~~~~~~~~

泰林

5466

62.60

22

35.50

116

7.98

34

長鴻

5506

14.00*

224

~~~~~~~~~~~~~

10.20*

29

~~~~~~~~~~~~~

62.50

44

35.45

246

7.96

5

~~~~~~~~~~~~~

13.95

205

8.60*

257

10.15#

19

10.75

1

62.40

35

35.40#

494

7.95

119

7.83

10

13.90

702

8.48

2

中連貨 5604

10.70*

120

62.30

43

35.35

193

7.90

70

7.82

8

13.85

853

8.40

8

~~~~~~~~~~~~~

10.65

57

62.20

28

35.30

353

7.89

144

7.81#

6

13.80

659

8.39

5

25.30

9

10.60

179

62.10#

85

35.25

27

7.88

140

7.80

7

13.75#

223

8.38

8

25.25=

17

10.55

123

62.00

126

35.20

88

7.87

40

7.76*

3

三豐

5514

8.35

2

中菲行 5609

10.50#

127

61.90

42

35.15

47

7.86

35

永信建 5508

~~~~~~~~~~~~~

8.26

4

~~~~~~~~~~~~~

聯福生 5467

61.80

86

35.10

85

7.85

83

~~~~~~~~~~~~~

21.90

1

8.25

24

23.00*

30

~~~~~~~~~~~~~

61.70

30

通泰

5487

7.83

7

46.80

171

21.85*

2

8.24

3

22.95

9

3.97=

4

統盟

5480

~~~~~~~~~~~~~

7.82

2

46.50

13

21.80

3

8.23

8

22.90

12

凱鈺

5468

~~~~~~~~~~~~~

13.60

9

7.81

5

46.45

5

21.75#

8

8.22

32

22.85

16

~~~~~~~~~~~~~

21.40

189

13.55*

1

7.80#

163

46.40

19

21.35

51

8.20

4

22.80

32

9.00*

9

21.35

121

13.50#

8

7.79

25

46.35

13

21.30

2

8.17

23

22.75#

150

8.95#

1

21.30

666

松普

5488

7.78

13

46.30

209

雙喜

5516

8.15#

15

22.70

66

聰泰

5474

21.25

126

~~~~~~~~~~~~~

7.76

26

46.25

7

~~~~~~~~~~~~~

8.14

5

22.65

8

~~~~~~~~~~~~~

21.20

229

6.47

1

7.75

1

46.20

47

15.40

12

8.11

4

22.60

45

9.60#

1

21.15

311

6.42#

1

7.70

10

46.15

126

15.35

18

志嘉

5529

22.50

15

9.57*

2

21.10

352

6.40*

60

7.65

26

46.10

52

15.30

6

~~~~~~~~~~~~~

劍湖山 5701

9.56

1

21.05

214

6.38

12

7.60*

34

46.05

37

15.25

1

15.90=

7

~~~~~~~~~~~~~

德宏

5475

21.00*

458

6.35

20

三聯

5493

46.00=

707

15.20*

11

龍巖

5530

5.39

10

~~~~~~~~~~~~~

20.95

71

6.25

40

~~~~~~~~~~~~~

45.95

9

15.15#

25

~~~~~~~~~~~~~

5.37*

6

8.45*

6

20.90

547

彩富

5489

23.75*

1

45.90

136

隆大

5519

99.30

17

5.36

38

8.42

1

20.85

402

~~~~~~~~~~~~~

23.65

10

45.85

15

~~~~~~~~~~~~~

99.20

28

5.35

58

8.41

33

20.80

824

36.65

16

23.55

1

45.80

13

37.00

39

99.10

39

5.34

53

8.38

3

20.75#

407

36.60*

21

23.50#

23

45.75

9

36.90

10

99.00

197

5.33#

115

8.34

40

20.70

512

36.55

6

23.40

15

45.70

40

36.80

28

98.90

99

5.32

25

8.25

43

20.65

64

36.50

10

凱崴

5498

45.65

30

36.75#

49

98.80

117

5.31

38

8.24

1

20.60

21

36.45

8

~~~~~~~~~~~~~

45.60

7

36.70

41

98.70

144

亞都

5703

8.23

1

華韡

5481

36.40

9

11.10=

2929

45.55

59

36.65

22

98.60

60

~~~~~~~~~~~~~

8.22#

108

~~~~~~~~~~~~~

36.35

4

11.05

10

45.50

324

36.60*

1

98.50

88

21.60#

1

8.21

86

10.80

3

36.30#

12

11.00

78

45.45

1

力泰

5520

98.40*

85

21.50*

2

8.20

80

10.75

203

36.25

1

和旺

5505

45.30

6

~~~~~~~~~~~~~

98.30

42

21.40

2

8.13

2

10.70

13

36.20

2

~~~~~~~~~~~~~

德昌

5511

21.65=

3

98.20#

87

21.10

1

8.10

30

10.60

1

36.15

20

25.70

12

~~~~~~~~~~~~~

21.30

7

98.10

11

老爺知 5704

~~~~~~~~~~~~~

12.00

197

8.55*

16

22.50#

27

18.10*

1

38.35#

4

9.84

12

37.95

7

22.55#

1

11.95

258

8.54

5

22.45

7

亞矽

6113

38.30

3

9.82

68

37.90=

132

22.00*

19

11.90

25

8.52

6

22.40

27

~~~~~~~~~~~~~

業強

6124

9.81

2

37.85

10

21.90

1

凱基證 6008

8.51

10

22.35

8

11.90*

1

~~~~~~~~~~~~~

9.80

164

37.80

76

21.80

5

~~~~~~~~~~~~~

8.50

9

22.30

59

11.70

11

22.95

10

9.79

8

37.75

1

日盛金 5820

13.50

233

8.49

13

22.25

11

11.65

8

22.90#

1

9.78

32

37.70

24

~~~~~~~~~~~~~

13.45

726

8.48

29

22.20

18

11.60

3

22.80*

3

9.77

3

37.65

2

8.92

85

13.40#

703

8.47

6

22.15

38

11.55

3

廣運

6125

9.75

19

37.60

62

8.91

18

13.35*

183

8.46

25

22.10

23

11.50#

7

~~~~~~~~~~~~~

9.72

3

37.55

63

8.90*

202

13.30

1

8.44#

5

22.05

4

11.40

5

10.20*

10

9.71

13

37.50

142

8.89

245

宏遠證 6015

8.43

6

22.00

37

11.35

6

10.15

7

9.70*

35

37.45

39

8.88

465

~~~~~~~~~~~~~

元大期 6023

21.95

6

11.30

32

10.10

9

基因

6130

37.40

90

8.87

169

6.64

8

~~~~~~~~~~~~~

21.90

45

11.25

2

10.05

40

~~~~~~~~~~~~~

37.35

30

8.86

180

6.63#

89

34.80

1

21.85

5

建達

6118

10.00

88

73.00#

1

37.30

16

8.85#

427

6.62

188

34.75*

3

21.80

22

~~~~~~~~~~~~~

9.99

19

72.80*

1

得利影 6144

8.84

2

6.61

185

34.70

2

瑞傳

6105

10.20*

5

9.98

10

萬旭

6134

~~~~~~~~~~~~~

德記

5902

6.60*

523

34.65#

1

~~~~~~~~~~~~~

10.10

19

9.96#

2

~~~~~~~~~~~~~

10.80#

1

~~~~~~~~~~~~~

6.59

65

群益期 6024

33.40

1

10.05#

13

9.95

7

9.54*

11

10.70

1

13.50#

32

6.58

99

~~~~~~~~~~~~~

33.35

17

新普

6121

信音

6126

9.29

3

10.65*

1

13.45

12

6.57

21

25.20

43

33.30

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.28

11

耕興

6146

13.40

11

6.56

80

25.10*

18

33.25*

69

195.00*

20

22.80

30

9.27

3

~~~~~~~~~~~~~

13.35*

23

6.55

130

25.05

2

33.20

9

194.50

2

22.70*

30

9.25

13

67.40*

2

13.30

2

6.54

34

25.00#

34

33.15

2

194.00

66

22.65

5

9.21#

1

67.30

4

13.25

14

康和證 6016

24.95

1

33.10

55

193.50

69

22.60

22

佳營

6135

67.20

4

全家

5903

~~~~~~~~~~~~~

24.90

24

33.05

19

193.00

23

22.55

1

~~~~~~~~~~~~~

67.10

11

~~~~~~~~~~~~~

6.60

117

弘捷

6101

33.00#

130

192.50

47

22.50

24

9.31=

5

67.00

27

149.00

17

6.59

2

~~~~~~~~~~~~~

32.95

79

192.00

108

22.40#

20

茂達

6138

66.90

50

148.50

25

6.58*

53

12.00#

14

32.90

137

191.50

116

九豪

6127

~~~~~~~~~~~~~

66.80#

32

148.00#

30

6.57

9

11.95

6

32.85

120

191.00

126

~~~~~~~~~~~~~

20.90

11

頎邦

6147

147.50*

5

6.56

11

11.90

12

32.80

59

190.50

71

9.14*

2

20.85

1

~~~~~~~~~~~~~

147.00

1

6.55

38

11.85

1

華美

6107

190.00

520

9.12

1

20.80*

40

40.70#

375

寶雅

5904

6.54

28

11.80

3

~~~~~~~~~~~~~

189.50#

397

9.07

12

20.70

33

40.65

185

~~~~~~~~~~~~~

6.53

45

11.70

5

56.00

34

189.00

51

9.05

19

20.65

20

40.60

320

63.00*

16

6.52

26

11.60

2

55.50#

10

擎邦

6122

9.03

9

20.60

83

40.55

311

62.90

14

6.51#

100

11.55

2

55.00

39

~~~~~~~~~~~~~

9.02

15

20.55

36

40.50

554

62.80

10

大展證 6020

11.50*

19

54.00*

20

13.60

30

9.01

28

20.50

122

40.45

306

62.40

4

~~~~~~~~~~~~~

11.20

2

亞元

6109

13.55#

46

9.00#

8

20.45#

140

40.40

465

62.30

15

13.00*

2

合邦

6103

~~~~~~~~~~~~~

13.50*

24

普誠

6129

20.40

135

40.35

171

62.20

5

12.95#

1

~~~~~~~~~~~~~

9.60*

1

上奇

6123

~~~~~~~~~~~~~

20.35

52

40.30

69

62.10

17

大慶證 6021

2.07*

1

9.50

3

~~~~~~~~~~~~~

9.96

11

訊達

6140

40.20

158

62.00#

26

~~~~~~~~~~~~~

1.94#

2

9.48#

4

39.00

1

9.95

147

~~~~~~~~~~~~~

40.15

213

61.90

11

10.90

10

創惟

6104

9.40

2

38.95*

1

9.94

57

10.20*

6

40.10

214

61.80

6

10.75

1

~~~~~~~~~~~~~

9.37

10

38.80

9

9.92

30

10.15#

2

40.05

137

南仁湖 5905

10.70*

23

22.80

5

9.25

1

38.75

1

9.91

13

10.10

2

40.00

326

~~~~~~~~~~~~~

10.60#

50

22.75

7

9.22

10

38.70

12

9.90#

67

10.05

8

39.95

151

12.20*

12

10.55

6

22.70

15

9.20

6

38.60

3

9.89

13

振曜

6143

39.90

200

12.15

4

大眾證 6022

22.65*

38

大宇資 6111

38.50

16

9.88

5

~~~~~~~~~~~~~

39.85

53

12.10

35

~~~~~~~~~~~~~

22.60

15

~~~~~~~~~~~~~

38.45

5

9.87

1

38.10

10

39.80

45

12.05#

81

8.60

8

22.55

19

18.95#

1

38.40

36

9.85

20

38.00

64

39.75

19

39.70

33

19.40

4

15.15*

91

~~~~~~~~~~~~~

橘子

6180

19.60

59

38.80

2

中探針 6217

39.65

19

19.35

5

15.10

262

16.30*

5

~~~~~~~~~~~~~

19.55#

61

38.75

1

~~~~~~~~~~~~~

39.60*

48

19.30

32

15.05#

189

16.20

8

25.20

14

19.50

76

38.70

8

44.30

7

39.50

25

順發

6154

15.00

13

16.15

5

25.15

5

萬泰

6190

38.60

13

44.20

10

驊宏資 6148

~~~~~~~~~~~~~

華電網 6163

16.10

3

25.10

65

~~~~~~~~~~~~~

38.50

2

44.05*

55

~~~~~~~~~~~~~

25.70*

6

~~~~~~~~~~~~~

16.05

12

25.05#

132

7.10*

29

38.40

9

44.00

7

5.99#

921

25.65

1

20.65*

225

16.00

21

25.00

486

7.01

2

38.35

7

43.95

44

5.98

57

25.60

1

20.60

62

15.95#

6

24.95

68

7.00

1

38.30

9

43.90

22

5.97

40

25.55

5

20.55

5

信昌電 6173

24.90

46

6.99

1

38.25

8

43.80

2

5.96

36

25.50#

13

20.50

24

~~~~~~~~~~~~~

24.85

6

6.96

8

38.20

4

43.75

5

5.95

2

25.45

22

20.45

50

8.76

8

24.80*

13

6.95

8

38.10

1

43.70

3

5.93

16

25.40

13

20.40

208

8.75

40

24.70

8

6.92

12

38.00#

43

43.65

21

5.92

10

松上

6156

20.35

67

8.74

36

24.55

3

6.91

19

37.95

2

43.60#

50

5.91

2

~~~~~~~~~~~~~

20.30

126

8.73

6

合晶

6182

6.90

53

37.90

31

43.50

62

5.90

22

3.04#

4

20.25

98

8.72

24

~~~~~~~~~~~~~

6.88#

43

37.85

5

43.45

11

5.86

30

3.03

1

20.20

250

8.71

4

15.95

20

育富

6194

37.80

6

43.40

7

5.84

13

2.90*

1

20.15#

404

8.70#

41

15.90

44

~~~~~~~~~~~~~

艾華

6204

43.35

7

5.80

12

禾昌

6158

20.10

137

8.69

7

15.85

36

20.85*

10

~~~~~~~~~~~~~

43.30

37

5.78

2

~~~~~~~~~~~~~

20.05

176

8.68

10

15.80

123

20.80#

10

24.40*

2

43.25

10

5.77

4

18.40

2

20.00

263

8.67

5

15.75*

82

20.60

5

24.35#

15

43.20

9

5.75

7

18.35

2

19.95

115

8.66*

1

15.70

88

詩肯

6195

24.30

2

43.15

4

5.71

6

18.30

3

19.90

70

安碁

6174

15.65#

77

~~~~~~~~~~~~~

雷科

6207

43.10

32

5.70*

50

18.25

17

久正

6167

~~~~~~~~~~~~~<

社群留言