間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:50:02
Nymx原油近月期貨
96.2600
0.2500
96.010008:28:42
ICE WTI原油近月期貨
96.1700
0.1600
96.010008:51:33
ICE布蘭特原油近月期貨
114.1900
0.4800
113.710008:51:19
Nymex天然氣近月期貨
2.7060
-0.0130
2.719008:51:36
Nymex汽油近月期貨
303.1300
0.3800
302.750008:49:14
Nymex熱燃油近月期貨
309.8700
0.6100
309.2600【貴金屬】09:01:46
黃金現貨
1,615.9000
0.10001,616.050009:01:46
白銀現貨
28.0938
0.0175
28.085008:50:54
COMEX白銀近月期貨
28.0600
0.0580
28.0020【農業】08:51:00
CBOT玉米近月期貨
802.5000
4.0000
798.500008:50:02
CBOT小麥近月期貨
873.5000
-1.0000
874.500008:51:29
CBOT黃豆近月期貨
1,671.0000
0.00001,671.000007:15:25
CBOT糙米近月期貨
15.4050
-0.0150
15.4200