■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.663s

+0.246

82.445

82.825

82.380U.S. Dollar Index

DXZ12 (Dec '12)

82.978s

+0.246

82.830

83.100

82.830British Pound

B6U12 (Sep '12)

1.5690s

-0.0048

1.5735

1.5738

1.5673British Pound

B6Z12 (Dec '12)

1.5686s

-0.0048

1.5718

1.5734

1.5685Canadian Dollar

D6U12 (Sep '12)

1.01080s

-0.00260

1.01300

1.01340

1.00920Canadian Dollar

D6Z12 (Dec '12)

1.00870s

-0.00250

1.01120

1.01120

1.00750Japanese Yen

J6U12 (Sep '12)

1.25740s

-0.00440

1.26070

1.26230

1.25660Japanese Yen

J6Z12 (Dec '12)

1.25860s

-0.00440

1.26340

1.26340

1.25830Swiss Franc

S6U12 (Sep '12)

1.02650s

-0.00330

1.02930

1.03140

1.02370Swiss Franc

S6Z12 (Dec '12)

1.02880s

-0.00320

1.03150

1.03200

1.02880Euro FX

E6U12 (Sep '12)

1.23240s

-0.00420

1.23590

1.23860

1.22920Euro FX

E6Z12 (Dec '12)

1.23390s

-0.00420

1.23730

1.24000

1.23090Australian Dollar

A6U12 (Sep '12)

1.03940s

-0.00980

1.04850

1.05000

1.03830Australian Dollar

A6Z12 (Dec '12)

1.03090s

-0.00970

1.03980

1.04060

1.02970Mexican Peso

M6U12 (Sep '12)

0.075925s

unch

0.075750

0.076025

0.075300Mexican Peso

M6Z12 (Dec '12)

0.075325s

+0.000025

0.074875

0.075350

0.074850New Zealand Dollar

N6U12 (Sep '12)

0.80540s

-0.00430

0.80970

0.81090

0.80460New Zealand Dollar

N6Z12 (Dec '12)

0.80050s

-0.00440

0.00000

0.80050

0.80050South African Rand

T6U12 (Sep '12)

0.119475s

-0.002125

0.000000

0.119475

0.119475South African Rand

T6Z12 (Dec '12)

0.118050s

-0.002100

0.000000

0.118050

0.118050Brazilian Real

L6U12 (Sep '12)

0.49485s

+0.00085

0.49405

0.49485

0.49400Brazilian Real

L6Z12 (Dec '12)

0.48840s

+0.00085

0.00000

0.48840

0.48840