回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.08.17 00:00
資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

毅金

1566

6.68

2

28.80

18

45.55*

2

75.00

25

17.35

70

4.65#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.67

1

28.70

4

45.50#

3

74.90

1

17.30*

666

4.60*

6

30.15*

1

36.00*

2

6.66

4

28.60

10

45.35

2

74.80

3

17.25

690

綠意

2596

30.10#

2

35.95

1

6.65

5

28.55

6

45.30

1

74.70

7

17.20

781

~~~~~~~~~~~~~

30.00

1

35.80

2

6.62

15

28.50

9

合世

1781

74.60

3

17.15

842

17.45

2

安心

1259

35.75

4

6.61

5

28.45

10

~~~~~~~~~~~~~

74.50#

13

17.10

897

17.40

1

~~~~~~~~~~~~~

35.70

18

6.60

7

28.40

1

26.20

2

74.40

6

17.05

546

17.35

1

154.00

1

35.60

8

6.59

4

28.30*

10

26.10

12

74.30

2

17.00

467

17.30

2

153.50

3

35.55

2

6.57

5

28.20

11

26.05#

34

美時

1795

16.95#

693

17.20

6

153.00

7

35.50

6

6.56#

2

28.15

5

26.00

54

~~~~~~~~~~~~~

16.90

214

17.15#

20

152.50

10

35.40

6

新麥

1580

28.10

3

25.95*

12

24.30*

1

唐榮

2035

17.10

14

152.00

34

35.30

11

~~~~~~~~~~~~~

28.00

7

訊聯

1784

24.10

2

~~~~~~~~~~~~~

17.05

8

151.50

4

35.10

2

126.50

5

27.95

10

~~~~~~~~~~~~~

24.05#

12

27.55

1

17.00

19

151.00

13

35.05

4

126.00*

42

27.90

24

47.30*

5

24.00

3

27.30*

5

16.95

7

150.50#

16

35.00

19

125.50

19

27.85

23

47.20

4

23.95

12

27.15#

3

16.90

12

150.00*

8

34.90

17

125.00

103

27.80

47

47.10

1

23.90

3

27.10

6

16.85*

4

恩得利 1333

34.85

16

124.50#

38

27.75

3

47.00

15

紅電醫 1799

風青

2061

台驊

2636

~~~~~~~~~~~~~

34.80

52

124.00

34

27.70

87

46.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.97

1

34.75

15

精剛

1584

川寶

1595

46.90

32

8.57

2

28.40*

10

22.30

2

4.96#

1

34.70

84

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.85

7

8.56#

1

28.25

1

22.20

2

4.95

8

34.65

37

20.20*

95

62.30

2

46.80

29

8.52

2

28.00

2

22.10

13

4.94*

2

34.60

86

19.90

1

62.20

2

46.75

3

8.51*

11

27.90#

18

22.00

30

台翰

1336

34.55

52

19.80#

116

62.10

1

46.65

7

8.50

5

27.75

2

21.95

24

~~~~~~~~~~~~~

34.50

43

19.75

49

62.00*

5

46.60

30

8.49

1

世鎧

2063

21.90

51

11.00*

41

34.40

30

19.70

98

61.80#

1

46.55

14

8.45

3

~~~~~~~~~~~~~

21.85

39

10.95#

16

34.30#

20

19.65

124

61.70

7

46.50

44

8.43

3

24.30=

4

21.80#

45

伸興

1558

34.20

69

19.60

284

61.60

7

46.45#

33

8.42

2

大甲

2221

21.75

20

~~~~~~~~~~~~~

34.15

43

19.55

547

61.50

21

46.40

22

8.41

1

~~~~~~~~~~~~~

21.70

42

98.20

9

34.10

8

19.50

135

台蠟

1742

46.35

8

8.40

2

18.80*

2

21.65

10

98.10

3

濱川

1569

19.45

161

~~~~~~~~~~~~~

46.30

37

8.39

1

18.75

22

21.60

41

98.00#

25

~~~~~~~~~~~~~

19.40

258

14.75

9

46.25

29

8.38

2

18.70

5

21.55

13

97.90

3

52.60

57

19.30

206

14.70

17

46.20

2

8.37

1

18.65#

7

21.50*

27

97.80

3

52.50

108

19.25

540

14.65#

2

光洋科 1785

8.36

1

宇隆

2233

桃園店 2718

97.70

1

52.40

21

和勤

1586

14.60*

6

~~~~~~~~~~~~~

寶利徠 1813

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.40*

18

52.30

54

~~~~~~~~~~~~~

南光

1752

42.90

68

~~~~~~~~~~~~~

74.10*

1

45.60*

3

97.30

22

52.20

83

20.00=

9

~~~~~~~~~~~~~

42.85

60

38.20

5

74.00

16

44.60

1

97.20

12

52.10

42

19.90

2

30.50

11

42.80

49

38.15

6

73.90

29

44.50#

12

97.10

7

52.00

57

F-駿吉 1591

30.30

6

42.75*

158

38.10

4

73.80

26

燦星旅 2719

精華

1565

51.90*

64

~~~~~~~~~~~~~

30.25

1

42.70

334

38.05

2

73.70

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.80

26

32.60*

1

30.20

11

42.65

320

38.00*

76

73.60

13

26.25*

8

352.00

14

51.70

26

32.50

3

30.15

7

42.60

220

37.95

7

73.50

23

26.20

6

351.00

13

51.60

66

32.45

2

30.10

4

42.55#

177

37.90

4

73.40

65

26.15

10

350.50

1

51.50

50

32.40#

5

30.05

5

42.50

43

37.85

1

73.30

55

26.10#

21

350.00

14

51.40

61

32.30

2

30.00

25

福盈科 1787

37.80

40

73.20

55

F-富驛 2724

349.50

10

51.30#

195

祺驊

1593

29.95

14

~~~~~~~~~~~~~

37.75

22

73.10

66

~~~~~~~~~~~~~

349.00

7

51.20

90

~~~~~~~~~~~~~

29.90

49

11.70#

47

37.70

28

73.00#

91

74.30*

4

348.50

3

51.10

87

29.40

9

29.85

13

11.65

67

37.65

1

72.90

2

74.20

2

348.00

39

51.00

277

29.30#

25

29.80*

16

11.60*

42

37.60

1

英群

2341

74.00

3

347.50*

12

50.90

126

29.20

8

29.75

1

11.55

7

37.55#

2

~~~~~~~~~~~~~

73.90#

3

347.00#

36

50.80

69

29.15

4

29.70#

18

杏昌

1788

37.50

29

0.96#

1

73.80

7

346.50

12

50.70

2

29.10

15

29.65

13

~~~~~~~~~~~~~

37.45

4

0.92*

31

73.70

3

346.00

10

力肯

1570

29.00

13

29.60

15

75.30*

1

37.20

5

0.91

4

73.50

2

345.50

12

~~~~~~~~~~~~~

28.95

19

生泰

1777

75.20

1

富喬

1815

華宇

2381

73.20

2

345.00

21

6.99*

3

28.90

30

~~~~~~~~~~~~~

75.10

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.10

2

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

73.00

16

7.14

4

8.95

4

40.35

65

15.70

1

87.50#

45

65.00

110

9.30*

1

滿心

2916

7.12#

16

8.66*

3

40.30

314

15.60

2

87.40

7

64.90

76

9.22

4

~~~~~~~~~~~~~

7.10

40

華義

3086

40.25#

875

15.50

16

87.30

1

64.80

99

9.21

6

18.60

11

7.09

2

~~~~~~~~~~~~~

40.20

850

15.45

3

87.20

4

64.70

84

9.20#

22

18.55

20

7.08

59

17.40*

10

40.15

508

昇銳

3128

87.10*

7

64.60

89

順達

3211

18.50=

71

7.07

11

17.35

5

40.10

534

~~~~~~~~~~~~~

87.00

19

64.50

52

~~~~~~~~~~~~~

F-東凌 2924

7.06*

4

17.30

24

40.05

51

10.90*

1

86.90

1

64.40#

63

153.50

124

~~~~~~~~~~~~~

7.05

7

17.25

27

40.00

221

10.85#

14

86.70

1

64.30

13

153.00

212

61.50*

11

7.00

30

17.20

90

39.95

143

10.70

1

精確

3162

安茂

3188

152.50*

199

61.30

1

6.95

7

17.15#

130

39.90

368

弘塑

3131

~~~~~~~~~~~~~

~~~~~~~~~~~~~

152.00

387

61.20

1

普格

3073

翔準

3087

39.85

66

~~~~~~~~~~~~~

10.20

12

6.80

6

151.50#

235

61.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.80

198

76.70#

17

10.15*

20

6.77#

5

茂訊

3213

61.00#

7

20.00

84

13.15

168

39.75

168

76.60

18

10.10#

73

6.76

3

~~~~~~~~~~~~~

60.90

1

19.90

105

13.10*

213

39.70

20

76.50

7

亞信

3169

6.75*

8

41.50

2

60.80

10

19.85

69

13.05#

6

好德

3114

76.40*

1

~~~~~~~~~~~~~

6.74

1

41.45

4

60.70

2

19.80*

195

艾訊

3088

~~~~~~~~~~~~~

76.20

4

38.20

15

6.70

2

41.40

22

60.60

1

19.75

207

~~~~~~~~~~~~~

10.90#

22

76.10

6

38.10

41

6.69

4

41.35

3

60.50

2

19.70

263

19.40#

25

10.85

5

76.00

2

38.00

3

6.68

4

41.30

23

泰偉

3064

19.65

87

19.35

2

10.80

28

新揚科 3144

37.95

13

6.67

4

41.25#

16

~~~~~~~~~~~~~

19.60#

124

19.30

14

10.75*

5

~~~~~~~~~~~~~

37.90

6

6.66

33

41.20*

3

39.30

6

19.55

23

19.25*

15

10.70

4

12.15#

10

37.85*

94

6.45

3

優群

3217

39.20

32

僑威

3078

展成

3089

10.65

1

12.10

11

37.80

18

和進

3191

~~~~~~~~~~~~~

39.15

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶島極 3115

12.05

4

37.75

1

~~~~~~~~~~~~~

10.10

72

39.10

42

11.20

40

11.60*

21

~~~~~~~~~~~~~

12.00

82

37.70

6

6.83

1

10.05

34

39.05

12

11.15

64

11.55

3

11.00#

1

11.95*

35

37.65

4

6.82

7

10.00=

103

39.00#

97

11.10

102

11.50

2

10.95

3

11.90

16

37.60

11

6.80#

5

大學光 3218

38.95

16

11.05

49

11.35#

2

10.90

3

11.85

4

37.55

18

6.75

16

~~~~~~~~~~~~~

38.90

27

11.00#

104

鴻碩

3092

10.85

1

11.80

21

37.50

10

6.74

1

23.70

47

38.85

17

10.95

105

~~~~~~~~~~~~~

10.65

7

11.70

12

37.45

1

6.73

14

23.65

17

38.80

28

10.90*

118

9.99

1

10.60*

16

璟德

3152

37.40

39

6.72*

1

23.60

124

38.75

1

網龍

3083

9.98=

34

進階

3118

~~~~~~~~~~~~~

37.35

42

樺晟

3202

23.55

4

38.70*

13

~~~~~~~~~~~~~

港建

3093

~~~~~~~~~~~~~

90.30

5

37.30#

105

~~~~~~~~~~~~~

23.50

96

38.65

1

72.70*

19

~~~~~~~~~~~~~

29.80*

5

90.00

19

37.25

51

7.30

11

23.45

30

38.60

12

72.60

3

47.00=

1

29.70

4

89.90

1

37.20

101

7.28

10

23.40

109

38.50

1

72.50

6

及成

3095

29.65

3

89.70

15

37.15

33

7.25#

16

23.35

33

李洲

3066

72.40

10

~~~~~~~~~~~~~

29.60

15

89.60

6

37.10

16

7.24

1

23.30*

71

~~~~~~~~~~~~~

72.30

4

8.12*

42

29.55

9

89.50

29

37.05

6

7.23

7

23.25#

67

6.02*

5

72.20

58

8.11

7

29.50#

13

89.30

3

天馳

3171

7.20*

20

23.20

38

5.96

5

72.10

73

8.10

139

29.45

8

89.10

2

~~~~~~~~~~~~~

佰研

3205

23.15

20

5.90#

7

72.00

15

8.09

13

29.40

1

89.00

36

13.40*

10

~~~~~~~~~~~~~

23.10

22

5.88

4

71.90

6

8.08

19

29.35

8

88.90

9

13.30

3

15.35#

1

23.05

9

5.82

8

71.80#

24

8.07

25

29.30

5

88.80

27

13.25

1

15.05*

1

23.00

3

美磊

3068

久大

3085

8.06

5

29.25

2

88.70

27

13.10

1

15.00

1

倚強

3219

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.05

24

29.20

12

88.60

22

13.05#

5

14.95

2

~~~~~~~~~~~~~

41.35

1

9.10

25

8.02

1

29.15

14

88.50

68

基亞

3176

志豐

3206

4.15=

5

41.00#

25

9.09

3

8.01

24

信億

3126

88.40

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台嘉碩 3221

40.90

9

9.07

2

8.00

41

~~~~~~~~~~~~~

88.30

22

65.80*

82

17.10

5

~~~~~~~~~~~~~

40.85

2

9.05

13

7.98#

8

16.20#

144

88.20

36

65.70

37

17.05

8

9.20*

2

40.80

8

9.04

6

7.97

10

16.15

6

88.10

26

65.60

12

17.00

6

9.19

6

40.60*

1

9.01#

15

穩懋

3105

16.10

17

88.00

86

65.50

6

16.95

11

9.18

10

協禧

3071

9.00

2

~~~~~~~~~~~~~

16.05

5

87.90

24

65.40

5

16.90#

14

9.17

1

~~~~~~~~~~~~~

8.98

5

40.50

110

15.95

1

87.80

21

65.30

84

16.80*

4

9.16

2

7.17

4

8.97

6

40.45

107

15.80*

47

87.70

12

65.20

70

耀勝

3207

9.15#

4

7.15

33

8.96

6

40.40*

236

15.75

2

87.60

10

65.10

57

~~~~~~~~~~~~~

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 至寶電 3226

光環

3234

20.85

162

微端

3285

遠翔科 3291

13.55

99

26.00

26

14.15

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.80#

282

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.50#

269

25.95

38

14.10

9

26.00=

1

24.55

62

20.75

56

22.05#

1282

31.55*

698

13.45

133

25.90

41

13.95#

16

原相

3227

24.50

172

台星科 3265

22.00

128

31.50

69

13.40

27

25.85

125

律勝

3354

~~~~~~~~~~~~~

24.45

8

~~~~~~~~~~~~~

21.95

60

31.45

1

13.35

80

25.80

136

~~~~~~~~~~~~~

102.00

240

24.40

146

34.40*

659

21.90

69

31.25

6

13.30

12

25.75

58

12.00=

5

101.50

896

24.35*

59

34.30

113

21.85

4

31.20

35

13.15

5

25.70

178

尚立

3360

101.00

1103

24.30

161

34.25

276

21.80

170

31.10

64

13.10

30

25.65

320

~~~~~~~~~~~~~

100.50#

468

24.25

109

34.20

685

21.70

45

31.05

22

13.05

1

25.60

338

9.05*

5

100.00*

353

24.20

244

34.15

635

21.65

74

31.00

149

13.00*

32

25.55#

105

9.00

12

99.90

51

24.15

144

34.10

683

21.60

13

30.95

60

12.95

1

雙鴻

3324

8.99

4

99.80

4

24.10

127

34.05

224

21.55

14

30.90

93

鼎天

3306

~~~~~~~~~~~~~

8.96

36

99.60

2

24.05

78

34.00#

529

21.50*

129

30.85

10

~~~~~~~~~~~~~

42.15

32

8.95

26

99.50

38

24.00

51

33.95

56

21.30

29

30.80

71

24.60

20

42.10

69

8.91

10

金麗科 3228

23.95#

42

33.90

52

廣寰科 3287

30.75

12

24.55

6

42.05

52

8.90

10

~~~~~~~~~~~~~

千如

3236

33.85

6

~~~~~~~~~~~~~

30.70

19

24.50*

30

42.00

297

8.89

1

21.75

1

~~~~~~~~~~~~~

昇陽開 3266

9.70#

12

30.65

6

24.45

1

41.95*

246

8.85

5

21.60

2

8.29

1

~~~~~~~~~~~~~

9.69

3

30.60#

87

24.40#

55

41.90

97

8.83

1

21.55

4

8.28

2

15.25

1

9.52

2

30.55

29

24.30

7

41.85

64

8.82

10

21.50*

12

8.26

2

15.20=

36

9.50*

2

30.50

31

24.25

2

41.80

75

8.81

6

21.45#

2

8.22

3

15.15

11

點晶

3288

鈊象

3293

24.20

10

41.75

89

8.80#

39

21.40

7

8.20=

29

海德威 3268

~~~~~~~~~~~~~

~~~~~~~~~~~~~

佳穎

3310

41.70

316

先進光 3362

21.35

2

鑫創

3259

~~~~~~~~~~~~~

18.00

7

123.50

1

~~~~~~~~~~~~~

41.65

226

~~~~~~~~~~~~~

21.30

6

~~~~~~~~~~~~~

8.60#

3

17.90

1

123.00

41

6.82

8

41.60

95

27.45

2

21.25

11

13.80

2

8.59

2

17.85#

25

122.50

47

6.81#

1

41.50#

176

27.40#

2

21.20

15

13.70*

4

8.50

16

17.80

6

122.00=

92

6.80*

14

41.45

6

27.35

1

錦明

3230

13.65

10

8.48

4

17.75

1

121.50

11

斐成

3313

41.40

19

27.10

4

~~~~~~~~~~~~~

13.60#

31

8.40

5

17.70

2

英濟

3294

~~~~~~~~~~~~~

41.35

79

27.05

3

5.30#

13

13.55

8

8.39

5

17.65

4

~~~~~~~~~~~~~

13.00*

11

41.30

28

27.00*

20

5.29*

12

13.50

5

8.30

3

17.60

12

12.35#

144

12.95#

17

41.25

33

26.70

10

5.27

20

威剛

3260

8.26

5

17.50

4

12.30

38

12.90

59

41.20

41

上詮

3363

5.26

10

~~~~~~~~~~~~~

8.25

1

17.45

3

12.25

19

12.85

28

41.15

29

~~~~~~~~~~~~~

昱捷

3232

38.10

50

8.24

7

17.40

1

12.20

72

12.80

9

旭品

3325

29.15

5

~~~~~~~~~~~~~

38.05

6

8.23

5

17.30

2

12.15

28

尼克森 3317

~~~~~~~~~~~~~

29.10

60

17.10

27

38.00

41

8.20*

2

17.25

2

12.10*

3

~~~~~~~~~~~~~

13.30

31

29.05

21

17.05

32

37.95

2

宇環

3276

17.20*

1

杭特

3297

11.80

5

13.25

5

29.00

142

17.00

102

37.90

37

~~~~~~~~~~~~~

宜特

3289

~~~~~~~~~~~~~

11.75

15

13.20*

25

28.95

58

16.95

11

37.85

7

11.10#

75

~~~~~~~~~~~~~

17.40

2

11.70#

19

13.15

3

28.90

73

16.90

38

37.80

103

11.00

62

19.55*

3

17.25

1

11.65*

14

13.10#

18

28.85

41

16.85

112

37.75#

160

10.95

9

19.45

5

17.20#

2

11.60

1

幸康

3332

28.80

182

16.80

101

37.70*

130

10.90

32

19.40

15

17.10*

17

11.55

15

~~~~~~~~~~~~~

28.75

53

16.75

24

37.65

187

10.85

62

19.35

5

帛漢

3299

建舜電 3322

45.60=

40

28.70

74

16.70

74

37.60

316

10.80*

40

19.30

163

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.50

4

28.65

55

16.65

84

37.55

158

10.75

20

19.25#

20

30.80*

4

8.46

1

泰谷

3339

28.60

55

16.60#

136

37.50

173

太普高 3284

東浦

3290

30.70#

15

8.45

1

~~~~~~~~~~~~~

28.55

11

16.55

17

欣銓

3264

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.65

24

8.40#

4

14.70

11

28.50

174

16.50

68

~~~~~~~~~~~~~

13.60

51

13.95#

3741

30.60

79

8.38*

3

14.65

1

28.45

4

16.45

69

21.20

47

13.55

319

13.90

154

30.55

16

8.33

5

14.55

1

28.40#

77

16.40*

49

21.15

88

13.50

785

13.85

84

30.50

14

8.32

3

14.50*

19

28.35

29

16.35

18

21.10

206

13.45

654

13.80

70

岱稜

3303

8.31

3

14.45

3

28.30

2

16.30

43

21.05

37

13.40=

560

13.75

78

~~~~~~~~~~~~~

加百裕 3323

14.40

12

28.20

6

16.25

84

21.00

240

13.35

76

13.55

19

13.70

28

~~~~~~~~~~~~~

14.35

3

28.10

1

16.20

2

20.95

328

13.30

222

13.50

33

13.65

32

26.10

1

14.25

17

28.00

1

16.15

13

20.90*

545

13.25

19

13.40*

72

13.60

118

26.05*

15

14.20

23

27.95

40

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.80*

14

50.80

121

41.45

10

~~~~~~~~~~~~~

18.00

1

~~~~~~~~~~~~~

48.65

107

19.25

40

典範

3372

50.70

76

光燿科 3428

50.70

5

安勤

3479

10.00

521

48.60

204

19.20

67

~~~~~~~~~~~~~

50.60

77

~~~~~~~~~~~~~

50.60

11

~~~~~~~~~~~~~

9.99

109

48.55

77

19.15

45

4.77#

59

50.50#

104

29.45#

254

50.50#

95

38.00

7

9.98

66

48.50

177

19.10

86

4.76

68

50.40

4

29.40

17

50.40

70

37.90

2

9.97

11

48.45

42

19.05#

36

4.75

40

崇越電 3388

29.35

1

50.30*

81

37.85

5

9.95

49

48.40

35

19.00*

119

4.74

11

~~~~~~~~~~~~~

29.30

19

50.20

64

37.80

65

9.94

41

48.35

16

18.80

5

4.73

55

64.10*

3

29.20

32

50.10

47

37.75

12

9.93

30

48.30

11

能緹

3512

4.72*

68

64.00

7

29.15

1

50.00

69

37.70#

56

9.92

26

48.25

4

~~~~~~~~~~~~~

4.71

113

63.90

3

29.10

5

49.95

20

37.65

3

9.91

8

48.20

7

9.22

1

4.70

145

63.80

15

29.00

22

49.80

1

37.60

31

9.90

29

48.05*

64

9.19

1

4.69

24

63.70

5

28.95

2

利機

3444

37.55

22

9.89

8

陽程

3498

9.17#

7

4.68

15

63.60

18

28.90

8

~~~~~~~~~~~~~

37.50

61

9.88

3

~~~~~~~~~~~~~

9.12*

3

4.67

14

63.50#

13

28.70

38

19.35

8

37.45

13

9.87

11

14.20

15

9.07

2

熱映

3373

旭軟

3390

28.60

8

19.30#

13

37.40

12

9.86

1

14.15

42

9.06

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50

38

19.25

1

37.35

7

9.81#

73

14.10

10

9.05

11

41.60

13

44.20

23

28.40

4

19.20*

6

37.30

12

9.70

20

14.00

8

9.02

3

41.55

3

44.10

35

28.30

18

19.15

1

37.20

9

9.69

16

13.90

2

亞帝歐 3516

41.50

8

44.05

5

28.25*

37

益通

3452

37.10*

58

9.66

9

13.85#

2

~~~~~~~~~~~~~

41.45

7

44.00

151

28.10

2

~~~~~~~~~~~~~

37.05

5

9.65

29

13.75

2

8.77

1

41.40

8

43.95

73

28.05

2

12.30

41

37.00

104

9.64

30

13.70*

4

8.76

37

41.35

2

43.90

181

28.00

6

12.25

62

36.95

14

9.63

4

13.65

10

8.75

4

41.30

17

43.85

56

長天

3431

12.20

168

36.90

65

9.60

46

13.60

5

8.74

5

41.25

2

43.80

125

~~~~~~~~~~~~~

12.15*

169

36.85

14

9.59

16

環天科 3499

8.71=

5

41.20

6

43.75

62

12.80

1

12.10#

305

36.80

27

9.58

36

~~~~~~~~~~~~~

8.69

7

41.15

3

43.70

95

12.70#

6

12.05

195

36.70

64

9.56

11

11.10

24

8.68

1

41.10

14

43.65

23

12.65

3

12.00

161

36.60

7

9.53

11

11.05

1

8.67

1

41.05

11

43.60

99

12.60*

17

由田

3455

力致

3483

9.52

15

11.00#

16

8.66

2

41.00

59

43.55

78

12.55

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.51

10

10.95*

2

8.65

5

40.95

11

43.50*

173

12.50

60

22.50

10

37.50

137

9.49

6

位速

3508

8.62

3

40.90

38

43.45

2

12.40

2

22.45

9

37.40

63

9.48

40

~~~~~~~~~~~~~

振維

3520

40.85

8

43.40#

177

哲固

3434

22.40

52

37.35

15

9.47

1

69.70

114

~~~~~~~~~~~~~

40.80

14

43.35

74

~~~~~~~~~~~~~

22.35

13

37.30

52

9.46

17

69.60

131

12.00#

10

40.75

6

43.30

306

9.40=

6

22.30

21

37.25

42

9.45*

42

69.50

183

11.95*

6

40.70#

24

43.25

106

類比科 3438

22.25*

26

37.20

134

單井

3490

69.40

71

鴻翊

3521

40.65

11

43.20

252

~~~~~~~~~~~~~

22.20#

98

37.15

73

~~~~~~~~~~~~~

69.30

110

~~~~~~~~~~~~~

40.60

11

43.15

51

37.65

7

22.15

39

37.10

151

20.00#

2

69.20

73

21.40

10

40.50

5

43.10

143

37.60#

49

22.10

53

37.05

12

19.90*

3

69.10

94

21.25

1

40.45

3

43.05

101

37.55

20

22.05

43

37.00#

209

19.85

3

69.00

131

20.30=

5

40.35

7

43.00

60

37.50

94

22.00

26

36.95

24

19.80

4

68.90

176

宏森

3522

40.30

8

漢科

3402

37.45

60

祥業

3465

36.90

104

19.75

4

68.80

145

~~~~~~~~~~~~~

40.25

12

~~~~~~~~~~~~~

37.40

96

~~~~~~~~~~~~~

36.85

71

19.70

3

68.70

136

10.85#

14

40.20

18

13.70

1

37.35

18

6.05#

1

36.80

7

19.65

1

68.60

147

10.80

42

40.15

4

13.65=

56

37.30

26

5.58*

10

36.75

11

昇達科 3491

68.50*

73

10.75*

67

40.10

3

13.60

37

37.25

9

致振

3466

36.70

10

~~~~~~~~~~~~~

68.40

83

10.70

90

40.00

24

13.55

27

37.20

32

~~~~~~~~~~~~~

36.60

7

49.20

16

68.30#

195

迎輝

3523

39.90*

22

13.50

15

37.15

11

18.90*

8

36.50*

10

49.10

35

68.20

128

~~~~~~~~~~~~~

彬台

3379

融程電 3416

37.10

6

18.85

5

崧騰

3484

49.00#

369

68.10

103

31.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.05

5

18.80

2

~~~~~~~~~~~~~

48.95

89

矽瑪

3511

30.90

1

51.30

13

41.80

1

37.00

51

18.70#

2

19.45

2

48.90

119

~~~~~~~~~~~~~

30.80

1

51.20*

113

41.75

17

36.95

1

18.65

1

19.40

18

48.85

50

19.45

7

30.70

8

51.10

31

41.70#

13

36.90

7

18.55

2

19.35*

1

48.80

132

19.40

7

30.65*

56

51.00

99

41.65

5

36.85*

7

18.50

2

19.30#

3

48.75

38

19.35

8

30.60#

6

50.90

93

41.50*

11

聯一光 3441

18.35

1

筌寶

3489

48.70

193

19.30

71

30.55

2

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.50

3

69.20

52

63.70

6

67.50=

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.50#

14

30.45

7

69.10

60

63.60

6

67.40

5

9.64*

1

9.18

17

17.40=

2

8.48

4

30.40

6

先益

3531

63.50

17

67.30

5

9.50

1

9.17

14

鼎翰

3611

8.45

2

凡甲

3526

~~~~~~~~~~~~~

63.40

5

67.20

5

9.49#

2

9.16

15

~~~~~~~~~~~~~

8.42

1

~~~~~~~~~~~~~

19.10

6

63.30#

71

67.10

10

9.42

1

9.15

38

93.40

1

8.40

3

38.25

2

19.00#

29

兆利

3548

67.00

38

9.41

5

9.14

25

93.30

3

8.38

1

38.20

6

18.95

2

~~~~~~~~~~~~~

66.90

1

牧德

3563

9.13

4

93.00

4

8.29

2

38.15

17

18.90*

22

40.20

154

66.80

2

~~~~~~~~~~~~~

9.12#

24

92.60#

7

8.28

6

38.10

21

堡達

3537

40.10

36

力積

3553

48.50

6

9.10

93

92.50

12

8.27

3

38.05

27

~~~~~~~~~~~~~

40.00

68

~~~~~~~~~~~~~

48.40

1

9.08

5

92.40*

22

8.26

3

38.00*

39

24.60*

1

39.95

23

15.80

11

48.30*

5

9.06

2

92.30

12

8.25

23

37.90

13

24.40

6

39.90

288

15.75

13

48.25

2

9.02

8

92.20

5

8.20

3

37.80

9

24.35#

2

39.85

82

15.70

52

48.20

17

9.00

21

92.10

8

8.19

5

37.75

11

24.10

1

39.80

58

15.65

29

48.15

30

8.99

2

92.00

2

8.17

6

37.70

11

24.00

2

39.75

62

15.60

22

48.10

32

8.97

2

安可

3615

8.16

3

37.65

2

23.80

5

39.70

51

15.55

24

48.05

16

8.96

3

~~~~~~~~~~~~~

8.10*

3

37.60

14

曜越

3540

39.65

78

15.50

35

48.00#

134

8.95

4

52.70

68

8.05

9

37.55

5

~~~~~~~~~~~~~

39.60

152

15.45*

22

47.95

5

8.89

2

52.60

1

8.04

9

37.50

13

15.80

2

39.55

102

15.40#

14

47.90

33

8.80*

62

52.50

14

8.03

9

37.45#

10

15.75

16

39.50

171

擎泰

3555

47.85

13

凌耀

3582

52.40

22

8.02

20

聚積

3527

15.70

21

39.45

115

~~~~~~~~~~~~~

47.80

8

~~~~~~~~~~~~~

52.30

27

盈正

3628

~~~~~~~~~~~~~

15.65#

10

39.40

165

30.40

76

逸昌

3567

170.50*

42

52.20

21

~~~~~~~~~~~~~

133.00

31

15.60

9

39.35

58

30.30

57

~~~~~~~~~~~~~

170.00

13

52.10

46

51.40#

36

132.50*

66

15.55

10

39.30

94

30.25

1

8.15

2

169.50

21

52.00

66

51.00

5

132.00

30

15.50

7

39.25

52

30.20

20

8.14

7

169.00

183

51.90

62

50.90

2

131.50

65

15.45

4

39.20

81

30.15

26

8.13#

1

168.50

189

51.80

67

50.80

2

131.00#

149

15.40

4

39.15

44

30.10

20

8.12

21

168.00

215

51.70

82

50.70

7

安馳

3528

15.35

5

39.10

46

30.05

24

8.10

5

167.50#

202

51.60

68

50.60

6

~~~~~~~~~~~~~

15.30

16

39.05

57

30.00

60

7.95*

1

167.00

57

51.50

30

50.50

12

26.20

5

15.25

16

39.00*

183

29.95

32

大塚

3570

166.50

14

51.40=

60

50.40

10

26.10#

5

15.20

5

38.95

25

29.90

45

~~~~~~~~~~~~~

閎康

3587

富晶通 3623

50.30*

1

26.05

1

15.15

3

38.90

36

29.85

15

36.50#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

卓韋

3629

26.00

30

15.10*

23

38.85

42

29.80

100

36.35*

8

31.95

17

11.00

12

~~~~~~~~~~~~~

25.95

1

西柏

3541

38.80

59

29.75

63

36.30

1

31.90#

25

10.90*

54

12.75

2

25.90

2

~~~~~~~~~~~~~

38.70#

158

29.70

61

36.20

3

31.85

7

10.85#

7

12.70

20

25.80*

5

31.15

7

世禾

3551

29.65#

82

36.15

2

31.80

33

10.80

39

12.65

2

力旺

3529

31.10

5

~~~~~~~~~~~~~

29.60

54

36.10

2

31.75

12

10.75

40

12.60

17

~~~~~~~~~~~~~

31.00

11

37.60

6

29.55

4

泓格

3577

31.70

31

10.70

54

12.55

4

70.80

21

30.90=

10

37.55

7

29.50*

78

~~~~~~~~~~~~~

31.65

3

10.65

42

12.50

5

70.70

51

宇峻

3546

37.50*

35

禾瑞亞 3556

26.95#

12

31.60

27

10.60

41

12.40#

16

70.60

43

~~~~~~~~~~~~~

37.45

39

~~~~~~~~~~~~~

26.90

27

31.55

5

光頡

3624

12.35

4

70.50

130

65.00*

3

37.40

6

52.80

30

26.85

20

31.50

26

~~~~~~~~~~~~~

12.30

5

70.40

22

64.90

1

37.35#

13

52.70

18

26.80

28

31.40

12

28.20

28

12.25

8

70.30

106

64.80

11

同致

3552

52.60

88

26.75

4

31.35

5

28.15

48

12.20*

18

70.20

31

64.70

12

~~~~~~~~~~~~~

52.50

32

26.70

1

31.30

26

28.10#

194

12.10

2

70.10*

143

64.60

1

68.50

2

52.40

100

26.65

2

31.25

16

28.05

60

新鉅科 3630

70.00

194

64.50

6

68.40

1

52.30

53

26.60*

28

31.20

9

28.00*

290

~~~~~~~~~~~~~

69.90

63

64.40

17

68.30

9

52.20#

66

26.55

1

31.15

11

27.95

48

44.50

6

69.80

94

64.30

101

68.10

2

52.10

68

26.50

9

31.10

21

27.90

152

44.45

9

69.70

164

64.20

23

68.00

23

52.00

107

26.45

1

31.05

8

27.85

33

44.40

5

69.60

107

64.10

15

67.90

1

51.90*

30

26.40

5

31.00

22

27.80

53

44.35

2

69.50

225

64.00

63

67.80

27

51.80

36

26.35

4

30.95

6

西勝

3625

44.30

6

69.40#

281

63.90

33

67.70

9

51.60

1

26.30

4

30.90*

13

~~~~~~~~~~~~~

44.25

11

69.30

147

63.80

16

67.60

16

頂晶科 3562

友威科 3580

東林

3609

8.52

2

44.20

5

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.15

5

29.70

16

53.20

1

64.40

5

256.00#

57

29.50

249

10.40#

31

~~~~~~~~~~~~~

44.10

9

29.65

31

53.00

2

64.30

19

永日

4102

29.45

140

10.35

18

41.60

4

44.05

3

29.60#

118

F-安瑞 3664

64.20

22

~~~~~~~~~~~~~

29.40

98

晟德

4123

41.55

5

44.00*

9

29.55

11

~~~~~~~~~~~~~

64.10

7

36.70#

46

29.35

77

~~~~~~~~~~~~~

41.50

12

43.85

1

29.50

229

16.60*

2

64.00#

37

36.50

8

29.30#

255

33.85

64

41.45

23

43.75

5

29.45

34

16.45#

4

63.90

3

36.40

21

29.25

65

33.80*

81

41.40

40

43.70

39

29.40

37

德微

3675

63.80

20

36.35

45

29.20

56

33.75

6

41.35

28

43.60

17

29.35

29

~~~~~~~~~~~~~

63.70

8

36.30

61

29.15

32

33.70

58

41.30

27

43.55

20

29.30

47

29.85#

905

63.60

28

36.25

40

29.10

10

33.65

17

41.25*

8

43.50

97

29.25

6

29.80

27

政翔

3685

36.20

96

29.05

1

33.60

36

41.20

27

43.45

10

29.20

5

29.75

48

~~~~~~~~~~~~~

36.15

4

29.00*

26

33.55

9

41.10#

21

43.40#

63

29.15

2

29.70

34

22.10#

967

36.10

17

聯上

4113

33.50

108

健亞

4130

43.35

32

29.10

49

29.65

4

22.05

18

36.05

2

~~~~~~~~~~~~~

33.45

35

~~~~~~~~~~~~~

晟楠

3631

29.05

17

29.60

3

22.00

37

36.00*

2

20.30

11

33.40

26

29.20

96

~~~~~~~~~~~~~

29.00

19

29.55

4

21.95

1

百略

4103

20.10

1

33.35

8

29.15

166

35.00#

1

28.90

1

29.50

84

21.90

2

~~~~~~~~~~~~~

19.90

2

33.30

34

29.10

15

34.90*

1

28.80

1

29.45

29

21.85

2

52.40#

9

19.80

3

33.25

10

29.00

333

34.65

1

28.70*

3

29.40

48

21.80

19

52.20

45

19.75

2

33.20#

66

28.95

130

34.60

16

精聯

3652

29.35

5

21.75

4

52.10*

29

19.70

39

33.15

13

28.90

267

34.55

1

~~~~~~~~~~~~~

29.30

13

21.65

2

東洋

4105

19.65#

47

太醫

4126

28.85

149

34.50

17

17.45#

5

29.00

44

21.50

13

~~~~~~~~~~~~~

19.60*

49

~~~~~~~~~~~~~

28.80*

372

34.40

6

17.35

1

28.90

4

21.45

10

108.00*

180

19.55

5

80.80

1

28.75

91

研勤

3632

17.30

9

28.80

8

21.40

11

107.50

597

健喬

4114

80.70

2

28.70

177

~~~~~~~~~~~~~

17.15

1

28.70

14

21.35

7

107.00

494

~~~~~~~~~~~~~

80.60

7

28.65

186

37.90

21

17.10

1

28.60

12

21.30

8

106.50#

257

31.20

2

80.50

6

28.60#

244

37.80

21

17.05*

2

28.55

17

21.20

10

106.00

4

31.15

4

80.40

1

28.55

119

37.75

2

漢微科 3658

28.50

17

21.00

6

邦特

4107

31.10

32

80.30

9

28.50

33

37.70

11

~~~~~~~~~~~~~

28.40

4

20.80

35

~~~~~~~~~~~~~

31.05

10

80.20*

11

晶宇

4131

37.65

5

393.00

1

28.35

2

20.75*

14

33.40

5

31.00=

39

80.10#

10

~~~~~~~~~~~~~

37.60

7

391.50

1

28.25*

22

20.70

8

33.30

16

30.95

24

天良

4127

12.00=

14

37.50

44

390.50

1

28.10

17

歐買尬 3687

33.25

6

30.90

16

~~~~~~~~~~~~~

11.95

3

37.45

6

390.00*

11

28.05

1

~~~~~~~~~~~~~

33.20

25

30.85

16

18.95

13

11.90

10

37.40#

54

389.50

8

28.00

15

188.00

20

33.15

12

30.80

23

18.90

85

11.85

14

37.35

11

389.00

4

27.95

1

187.50

8

33.10

5

友華

4120

18.85

265

11.80

4

37.25

2

388.00

22

27.90

6

187.00

25

33.05

2

~~~~~~~~~~~~~

18.80

367

曜亞

4138

37.20

10

387.50

2

27.85

6

186.50*

22

33.00*

46

44.30

3

18.75

49

~~~~~~~~~~~~~

37.00*

5

387.00

10

27.80

5

186.00

58

32.95

49

44.25*

1

18.70#

212

105.00*

23

駿熠電 3642

386.50

8

27.75

5

185.50

52

32.90#

77

44.20

1

18.65

91

104.50

27

~~~~~~~~~~~~~

386.00

29

27.70

1

185.00#

106

32.85

27

44.10

1

18.60*

49

104.00#

79

24.45#

14

385.50

4

27.65

5

184.50

22

32.80

64

44.00

8

18.55

90

103.50

1

24.40

19

385.00#

23

家登

3680

碩禾

3691

32.75

21

43.90

7

18.50

40

F-馬光 4139

24.35

8

384.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

26

43.85

16

18.45

16

~~~~~~~~~~~~~

24.30*

59

384.00

5

65.60

1

262.00

12

加捷

4109

43.80

1

中天

4128

80.00#

1

24.25

42

383.50

9

65.50

10

261.50

7

~~~~~~~~~~~~~

43.75

5

~~~~~~~~~~~~~

78.80*

2

24.20

9

383.00

18

65.40

3

261.00

53

17.30*

1

43.70#

33

36.10*

63

78.60

1

24.15

8

382.50

6

65.30

18

260.50

28

17.25

5

43.65

3

36.05

2

F-康樂 4154

24.00

1

382.00

11

65.20

19

260.00*

65

17.20

12

43.60

14

36.00

234

~~~~~~~~~~~~~

艾恩特 3646

381.50

1

65.10

35

259.50

23

17.15

5

43.55

7

35.95#

63

42.20#

15

~~~~~~~~~~~~~

381.00

35

65.00

95

259.00

54

17.10

27

43.50

41

35.90

133

42.10

1

30.00

44

樂陞

3662

64.90

34

258.50

23

17.05#

31

優盛

4121

35.85

87

42.00

19

29.95

6

~~~~~~~~~~~~~

64.80*

46

258.00

33

濟生

4111

~~~~~~~~~~~~~

35.80

266

41.90

7

29.90

17

54.00*

2

64.70

12

257.50

7

~~~~~~~~~~~~~

10.55*

2

35.75

47

41.80*

17

29.80

44

53.90#

9

64.60

1

257.00

20

29.60

5

10.50

9

35.70

22

41.70

2

29.75

33

53.80

1

64.50

31

256.50

1

29.55

73

10.45

8

聯合

4129

41.65

1

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.60

6

24.25

25

37.20

7

34.50*

44

唐鋒

4609

40.40

6

29.45

101

8.32

5

41.50

14

24.20*

312

37.15

1

34.45

47

~~~~~~~~~~~~~

40.30

7

29.40

104

8.31#

60

41.40

7

24.10

2

源恆

4502

34.40

24

11.60=

63

40.20

6

29.35

62

8.30*

114

41.30

4

福大

4402

~~~~~~~~~~~~~

34.35

28

中美聯 4702

40.10

4

29.30#

116

台聯電 4905

恆義

4205

~~~~~~~~~~~~~

6.41*

1

方土霖 4527

~~~~~~~~~~~~~

40.00

23

29.10

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.81*

1

6.21

2

~~~~~~~~~~~~~

19.00*

10

39.95

3

29.00*

266

24.50#

37

33.00#

12

7.50

150

6.20

10

18.60=

45

18.95

2

39.90

7

熒茂

4729

24.45

6

32.95*

16

7.42

10

6.19

5

18.55

20

18.80#

2

39.80

14

~~~~~~~~~~~~~

24.40

10

32.90

2

7.41#

3

6.18

16

江興鍛 4528

18.70

1

39.75

4

13.60

13

24.35*

38

環泰

4207

7.38

10

6.17

13

~~~~~~~~~~~~~

美克能 4703

39.70=

8

13.50

13

24.30

35

~~~~~~~~~~~~~

新昕纖 4406

6.16#

23

20.00

10

~~~~~~~~~~~~~

永捷

4714

13.45

23

24.20

8

14.00

36

~~~~~~~~~~~~~

崇友

4506

19.90

8

13.30*

10

~~~~~~~~~~~~~

13.40#

31

前鼎

4908

13.95

67

6.70#

2

~~~~~~~~~~~~~

19.85

3

13.25

34

12.90

6

13.35

32

~~~~~~~~~~~~~

13.90=

356

6.60

3

18.25

52

19.80

5

13.20#

40

12.85#

20

13.30

15

27.20

3

13.85

194

6.53

2

18.20=

78

19.75

3

13.15

40

12.80

20

13.25*

12

27.15

2

13.80

13

6.49*

6

18.15

133

19.70#

15

13.10

117

12.75

1

豪展

4735

27.10

6

信立

4303

飛寶

4413

高鋒

4510

19.60*

57

13.05

47

12.70

10

~~~~~~~~~~~~~

27.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.55

2

13.00

23

12.65

4

10.90#

3

27.00

53

6.88#

1

4.18=

2

9.67

2

雷風

4529

大恭

4706

12.60

2

10.80*

5

26.95*

106

6.80*

8

三圓

4416

9.66

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.55

1

10.70

4

26.90

123

6.75

2

~~~~~~~~~~~~~

9.64#

4

14.65#

1

14.35

23

12.45*

33

泰博

4736

26.85

99

6.63

3

76.00#

2

9.63

1

14.50*

18

14.30

10

大立

4716

~~~~~~~~~~~~~

26.80

133

6.62

12

75.30*

3

9.62

25

宏易

4530

14.25

2

~~~~~~~~~~~~~

51.90*

5

26.75

14

勝昱

4304

金洲

4417

9.61

7

~~~~~~~~~~~~~

14.20*

22

18.50*

69

51.80#

6

26.70#

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.60

5

2.64

100

14.15

24

18.45

11

51.70

8

26.65

6

8.60*

22

17.70#

53

9.59

4

2.63

112

14.10#

40

18.40

37

51.60

6

26.60

6

8.59#

3

17.60*

6

9.58

11

2.62#

3

14.05

12

18.35

62

51.50

12

新復興 4909

8.58

2

17.55

2

9.57

24

2.61*

1

14.00

12

18.30#

40

51.40

1

~~~~~~~~~~~~~

8.57

1

17.50

53

9.55

2

協易機 4533

磐亞

4707

18.25

14

康普

4739

30.65

6

世坤

4305

17.45

9

9.54

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德淵

4720

~~~~~~~~~~~~~

30.60

72

~~~~~~~~~~~~~

17.40

31

9.53*

2

10.90

1

8.40

27

~~~~~~~~~~~~~

21.00*

2

30.55#

42

21.30

1

17.30

17

9.48

1

10.85

105

8.39

19

14.10

1

20.90

2

30.50

55

21.20

6

松懋

4419

福裕

4513

10.80

128

8.38

76

14.05#

27

20.80

6

30.45

20

21.10

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.75#

102

8.37

10

14.00

28

20.75#

17

30.40

25

20.95=

6

9.07#

3

11.40#

203

10.70

191

8.36

6

13.95*

13

合一

4743

30.35

26

20.90

1

9.00*

7

11.35

22

10.65*

75

8.35

22

美琪瑪 4721

~~~~~~~~~~~~~

30.30

39

20.70

1

8.82

2

11.30

33

慶騰

4534

8.34

101

~~~~~~~~~~~~~

21.40

33

30.25

14

東隆興 4401

光明

4420

11.25

38

~~~~~~~~~~~~~

8.33*

4

26.50

16

21.35

14

30.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.20

134

8.87*

4

8.32

27

26.40

21

21.30*

18

30.10

31

25.25#

76

18.90=

1

11.15

129

8.79

1

8.31

9

26.35*

37

21.25

5

30.00

3

25.15

9

聚紡

4429

11.10

16

8.70#

1

8.30

23

26.30

25

21.20

3

29.90*

11

25.10

8

~~~~~~~~~~~~~

11.05

1

8.55

2

8.29

2

26.25#

16

21.15#

13

德英

4911

25.00

34

34.00*

2

11.00

18

至興

4535

8.26#

38

雙美

4728

21.10

19

~~~~~~~~~~~~~

24.90

9

33.95

1

10.95

8

~~~~~~~~~~~~~

8.25

10

~~~~~~~~~~~~~

21.05

15

55.00

1

24.80

26

33.80

5

10.90

5

51.00#

17

8.24

10

30.10

10

21.00

31

54.90#

4

24.75

5

33.70

5

10.85

7

50.90

7

永純

4711

30.00

74

20.95

8

54.80

5

24.70

51

33.65#

21

10.80*

8

50.80

3

~~~~~~~~~~~~~

29.90

32

聯光通 4903

54.70

6

24.65

18

耀億

4430

永彰

4523

50.70

10

16.40=

3

29.80

104

~~~~~~~~~~~~~

54.60

13

24.60

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.60

9

16.30

8

29.75

77

8.40

5

54.50

19

24.50

36

37.50*

6

34.80

21

50.50

35

16.20

3

29.70

150

8.37

1

54.40

10

24.45

11

37.45

4

34.70

9

50.40

19

南璋

4712

29.65

127

8.36

8

54.30

1

24.40

20

37.40

18

34.65

7

50.30*

26

~~~~~~~~~~~~~

29.60

96

8.35

11

54.10

5

24.35

8

37.30

11

34.60#

92

50.20

4

40.50

2

29.55

43

8.34

3

54.00

13

24.30

58

37.25#

8

34.55

6

50.10

24

40.45

2

29.50

152

8.33

2

53.90*

22

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.80

9

123.00

293

69.70

1

346.00

1

42.80*

2

6.81

2

17.70

7

23.20

57

F-聯德 4912

122.50

218

69.60

1

廣穎

4973

42.75

3

6.80#

17

17.60

4

23.15

307

~~~~~~~~~~~~~

122.00

120

69.50

7

~~~~~~~~~~~~~

42.70

17

6.78

5

17.55

1

雷笛克 5230

60.50

11

121.50

10

69.40

3

35.20*

12

42.65

7

6.77

34

17.50

4

~~~~~~~~~~~~~

60.40

2

亞電

4939

69.30

5

35.10

10

42.60

1

6.76

25

新鼎

5209

65.20

9

60.30

8

~~~~~~~~~~~~~

69.20

10

35.05

1

傳奇

4994

6.75*

15

~~~~~~~~~~~~~

65.10

16

60.20

20

23.40

8

69.10

5

35.00

42

~~~~~~~~~~~~~

華祺

5015

62.50*

1

65.00

29

60.10

16

23.35

59

69.00

10

34.95

24

258.00

6

~~~~~~~~~~~~~

62.30

1

64.90

16

60.00

92

23.30

270

68.80

8

34.90

54

257.00

25

13.10=

8

62.00

7

64.80#

13

59.90*

54

23.25

11

68.60#

10

34.85

3

256.50

6

13.05

7

61.90

7

64.70

11

59.80

40

23.20

112

F-昂寶 4947

34.80

91

256.00#

45

松和

5016

61.80

2

64.60

12

59.70

4

23.15

47

~~~~~~~~~~~~~

34.75

34

255.50

11

~~~~~~~~~~~~~

61.70

3

64.50

10

59.60

1

23.10#

181

110.50

2

34.70

50

255.00

15

25.90

3

61.60

5

64.40

9

59.50#

32

23.05

39

110.00

20

34.60#

41

254.00

33

25.85#

2

61.50

21

64.30

10

F-欣厚 4924

23.00

70

109.50

12

亞泰

4974

253.50

5

25.80*

3

61.40#

3

64.20*

16

~~~~~~~~~~~~~

22.95

28

109.00#

63

~~~~~~~~~~~~~

253.00

49

富強

5102

寶碩

5210

太欣

5302

33.55

60

22.90

91

108.50

25

36.85

15

252.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50

1

22.85

49

108.00*

49

36.80

73

252.00

36

17.90#

18

7.39

21

7.40#

3

33.40*

7

22.80

67

107.50

44

36.75

80

251.00

2

17.85

13

7.35*

2

7.20*

6

33.30

30

22.75*

33

107.00

11

36.70

122

250.00*

23

17.80

28

7.34#

1

鼎創達 5304

33.05

33

22.70

9

牧東

4950

36.65

36

晶達

4995

17.75

6

蒙恬

5211

~~~~~~~~~~~~~

33.00

36

22.65

7

~~~~~~~~~~~~~

36.60

118

~~~~~~~~~~~~~

17.70

23

~~~~~~~~~~~~~

6.05

14

32.95

12

22.60

55

28.80*

39

36.55

76

21.90=

439

17.65

3

38.50

14

6.04

44

32.90

43

兆遠

4944

28.75

7

36.50*

223

榮剛

5009

17.60*

1

38.40

1

6.03

18

32.85

5

~~~~~~~~~~~~~

28.70#

25

36.45

160

~~~~~~~~~~~~~

凱衛

5201

38.30

6

6.02

1

32.80

87

24.00

83

28.65

11

36.40

251

29.70

27

~~~~~~~~~~~~~

38.20

9

6.00

37

32.75

45

23.90

68

28.60

18

36.35

97

29.65

149

7.78*

1

38.10

20

5.98

38

32.70

70

23.85

46

28.55

16

36.30

19

29.60

64

7.76#

2

38.00

22

5.97#

138

32.65

61

23.80

99

28.50

52

36.25

10

29.55

77

力新

5202

37.95

2

5.96

30

32.60

109

23.75

78

28.45

1

36.20

4

29.50

71

~~~~~~~~~~~~~

37.90

6

5.95

46

32.55#

214

23.70

91

商店街 4965

36.00#

69

29.45

76

5.78

2

37.80

28

5.90

111

32.50

155

23.65

47

~~~~~~~~~~~~~

華星光 4979

29.40

258

5.75

2

37.75

2

5.89

6

F-泰鼎 4927

23.60

121

98.00

2

~~~~~~~~~~~~~

29.35

686

5.74

5

37.70

17

5.88

22

~~~~~~~~~~~~~

23.55#

113

97.60*

1

56.60

83

29.30#

561

5.73=

7

37.65

1

5.82

3

47.60

78

23.50

46

97.00

1

56.50

42

29.25

44

5.72

3

37.60#

35

5.81

34

47.50*

147

23.45

16

96.50

16

56.40

57

29.20*

211

5.71

3

37.55

2

5.80

12

47.45

32

23.40*

117

96.00

5

56.30

45

29.15

158

5.70

5

37.50

25

5.75

7

47.40

43

23.35

42

95.80#

1

56.20

83

久陽

5011

5.68

31

37.40

6

5.70

1

47.35

11

23.30

74

F-譜瑞 4966

56.10

91

~~~~~~~~~~~~~

漢康

5205

37.35

2

5.68*

51

47.30

77

23.25

7

~~~~~~~~~~~~~

56.00*

452

30.80#

4

~~~~~~~~~~~~~

37.30

1

訊康

5306

47.25

10

23.20

51

353.00

4

55.90

96

30.70

1

9.63*

10

37.20*

1

~~~~~~~~~~~~~

47.20

19

23.15

4

352.50

1

55.80

93

30.60*

1

9.60#

5

凌網

5212

55.80

300

47.15

10

23.10

13

352.00

31

55.70

115

強新

5013

9.55

3

~~~~~~~~~~~~~

55.70

5

47.10

69

辣椒

4946

351.50

31

55.60

270

~~~~~~~~~~~~~

9.43

9

14.80*

2

55.60

37

47.05

33

~~~~~~~~~~~~~

351.00

17

55.50

96

11.55*

5

9.42

15

14.75#

1

55.50

92

47.00

86

70.60

2

350.50

17

55.40

54

11.50#

9

9.41

5

14.50

2

55.40

77

46.95#

18

70.50

13

350.00

63

55.30

56

11.45

18

9.40

6

亞昕

5213

55.30#

46

46.90

29

70.40

4

349.50

49

55.20

49

11.40

20

9.30

10

~~~~~~~~~~~~~

55.20

107

46.80

5

70.30*

13

349.00

70

55.10#

92

建錩

5014

坤悅

5206

23.50

20

55.10

74

友輝

4933

70.20

8

348.50

38

科誠

4987

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.45

34

55.00

101

~~~~~~~~~~~~~

70.10

11

348.00*

25

~~~~~~~~~~~~~

6.90

16

18.70*

5

23.40

129

54.90

14

124.50

2

70.00

6

347.50

16

43.00#

4

6.89

14

18.40#

2

23.35

252

54.80

5

124.00

153

69.90

2

347.00#

36

42.95

2

6.88

20

18.00

1

23.30

41

54.70

27

123.50=

236

69.80

12

346.50

4

42.90

3

6.87

11

17.90

3

23.25=

44

54.60

4

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.40

5

5.75

16

天揚

5345

台林

5353

28.10

522

51.70

36

20.70

3

5.90

21

54.30

32

5.74

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

255

力瑋

5398

20.65*

4

5.89

1

54.10

10

5.73

11

4.53#

17

9.04

5

28.00

780

~~~~~~~~~~~~~

均豪

5443

5.87

3

54.00

5

佳鼎

5318

4.52

10

9.03

2

27.95

86

20.20#

11

~~~~~~~~~~~~~

5.86

25

53.90

10

~~~~~~~~~~~~~

4.51

6

9.01*

12

27.90

110

20.10*

1

9.10

40

5.85

40

53.80

5

8.72=

1

4.50

30

9.00

1

27.85

36

20.05

1

9.09#

63

5.84

10

53.50*

11

友銓

5321

4.49*

23

8.98

17

27.80

150

20.00

20

9.08

50

5.83

27

系統

5309

~~~~~~~~~~~~~

力晶

5346

8.97

5

27.75

63

19.90

2

9.07

74

5.82

16

~~~~~~~~~~~~~

1.88#

15

~~~~~~~~~~~~~

8.96#

3

27.70

47

中菲

5403

9.06

22

5.81

22

5.90=

232

1.85

10

0.46#

5039

佳總

5355

27.65

56

~~~~~~~~~~~~~

9.05

205

5.80

26

天剛

5310

1.82*

2

0.45*

1657

~~~~~~~~~~~~~

27.60

155

20.50

7

9.04

26

5.79*

3

~~~~~~~~~~~~~

士開

5324

0.43

84

7.56

1

27.55

65

20.45

11

9.03

6

同協

5460

38.35

2

~~~~~~~~~~~~~

世界

5347

7.55

30

27.50

57

20.40#

21

9.01

1

~~~~~~~~~~~~~

38.25#

1

44.60

3

~~~~~~~~~~~~~

7.54#

30

27.45*

63

20.35

37

9.00

85

10.25#

65

38.00*

5

44.55

7

13.45

27

7.53

10

27.40

53

20.30

8

8.99

9

10.20*

48

寶島科 5312

44.50=

23

13.40

423

7.52

15

27.35

7

20.20*

28

8.98

10

10.15

5

~~~~~~~~~~~~~

44.45

3

13.35

764

7.51

11

27.30

2

國眾

5410

8.97

10

霖宏

5464

83.30

12

44.20

7

13.30

1472

7.50

85

合正

5381

~~~~~~~~~~~~~

8.96

33

~~~~~~~~~~~~~

83.20

15

44.15

18

13.25

397

7.48

6

~~~~~~~~~~~~~

11.20

2

8.95*

62

21.80

1

83.10

18

44.10

21

13.20=

306

7.46*

8

2.04

28

11.15*

33

8.93

5

21.70

1

83.00

72

44.05

4

系通

5348

7.37

1

2.03*

37

11.10

104

8.92

7

21.60=

27

82.90

69

44.00

2

~~~~~~~~~~~~~

協益

5356

2.02

21

11.05

22

8.91

4

富驊

5465

82.80

112

43.90

5

20.00*

1

~~~~~~~~~~~~~

2.01#

40

11.00

131

8.90

5

~~~~~~~~~~~~~

82.70#

96

漢磊

5326

19.95#

2

36.85

8

2.00

48

10.95

69

寶聯通 5450

6.55#

2

82.60

32

~~~~~~~~~~~~~

19.75

1

36.80=

50

金利

5383

10.90

62

~~~~~~~~~~~~~

6.51

1

82.50

5

9.07

4

19.70

7

36.75

11

~~~~~~~~~~~~~

10.85#

62

13.95=

6

6.50*

10

82.40

1

9.05

6

先豐

5349

36.70

47

11.05#

1

台半

5425

佶優

5452

6.49

5

82.30

3

9.04#

103

~~~~~~~~~~~~~

36.65

77

11.00*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

泰林

5466

82.20*

3

9.03

16

20.15

42

36.60

155

10.95

5

13.75#

192

15.15

4

~~~~~~~~~~~~~

世紀

5314

9.02

24

20.10

129

36.55

29

10.90

3

13.70*

215

15.10#

50

11.10

48

~~~~~~~~~~~~~

9.01

14

20.05

192

浩騰

5364

捷元

5384

13.65

114

15.05

118

11.05

82

13.75

31

9.00*

215

20.00=

320

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.60

46

15.00

79

11.00

167

13.70

139

8.99

55

19.95

160

1.22#

15

12.15#

3

振發

5426

14.95

6

10.95*

139

13.65

221

8.98

22

19.90

131

1.13*

20

12.10

5

~~~~~~~~~~~~~

14.90

33

10.90

141

13.60

356

8.97

45

19.85

36

中光電 5371

12.00*

4

11.70#

11

14.85

7

10.85

62

13.55

143

8.96

8

鈺創

5351

~~~~~~~~~~~~~

應華

5392

11.65

14

14.80

14

10.80#

103

13.50

363

華容

5328

~~~~~~~~~~~~~

29.00

433

~~~~~~~~~~~~~

11.60*

63

14.75

14

10.75

116

13.45#

189

~~~~~~~~~~~~~

9.70

86

28.95

174

53.50

12

達威

5432

14.70*

102

10.70

67

13.40

62

7.09#

2

9.69

124

28.90

196

53.40

19

~~~~~~~~~~~~~

14.65

38

聯福生 5467

13.35*

41

7.01*

11

9.68

34

28.85

78

53.30

1

13.70#

1

訊利電 5455

~~~~~~~~~~~~~

光聯

5315

7.00

36

9.67

41

28.80

2021

53.20

48

13.35*

1

~~~~~~~~~~~~~

3.92#

5

~~~~~~~~~~~~~

建榮

5340

9.66

71

28.75

1348

53.00

45

東友

5438

1.95#

4

3.87

3

3.27

10

~~~~~~~~~~~~~

9.65

135

28.70

343

52.90

15

~~~~~~~~~~~~~

1.94*

1

3.80*

7

3.25

20

5.08*

46

9.64

77

28.65

384

52.80#

106

13.85#

11

宣德

5457

凱鈺

5468

3.24

16

5.07#

2

9.63

59

28.60

1598

52.70

19

13.80

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.23

42

5.05

1

9.62

59

28.55

604

52.60

9

13.75

36

6.05

14

9.18*

1

3.22*

5

立衛

5344

9.61

42

28.50#

2854

52.50

51

13.70

21

6.04

10

9.10

1

3.21#

25

~~~~~~~~~~~~~

9.60

65

28.45

1119

52.40

22

13.60*

4

6.01

40

9.01

1

凱美

5317

14.10

9

9.59#

64

28.40

1824

52.30

22

高技

5439

6.00#

49

9.00

35

~~~~~~~~~~~~~

14.05

2

9.58

9

28.35

805

52.20*

56

~~~~~~~~~~~~~

5.99

7

8.97#

1

5.90#

11

14.00#

8

9.57*

40

28.30

614

52.10

12

20.90

26

5.98

37

聰泰

5474

5.81*

22

13.95

4

9.56

13

28.25

312

52.00

55

20.85

30

5.97

12

~~~~~~~~~~~~~

5.80

1

13.90

24

9.55

17

28.20

652

51.90

19

20.80#

47

5.96

6

9.60#

6

5.78

2

13.85*

1

9.54

10

28.15

510

51.80

39

20.75

9

5.95

12

9.59

5

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.58

15

~~~~~~~~~~~~~

28.60

2

~~~~~~~~~~~~~

14.35

714

7.72

32

96.90

14

~~~~~~~~~~~~~

9.54

1

10.55*

1

28.50

35

25.90

8

14.30

2231

7.71

104

96.80

6

8.99

49

9.40*

6

10.30#

2

28.45

55

25.85

12

14.25

552

7.70

281

96.70

10

8.98

1

德宏

5475

中美晶 5483

28.40#

27

25.80*

37

14.20

1580

7.69

49

96.50*

44

8.97

104

~~~~~~~~~~~~~

~~~~~~~~~~~~~

連展

5491

25.75

15

14.15

1056

7.68

54

聖暉

5536

8.96

134

8.50*

26

35.60

122

~~~~~~~~~~~~~

25.70

40

14.10

1236

7.67

33

~~~~~~~~~~~~~

8.95*

282

8.45#

190

35.55

71

7.55

1

25.65

108

14.05*

587

7.66

12

113.50

4

8.94

127

8.43

24

35.50*

334

7.53

9

25.60

96

14.00#

1136

7.65

113

113.00=

40

8.93

263

8.42

13

35.45

102

7.52

21

25.55#

30

13.95

530

7.64#

51

112.50

74

8.92

340

8.40

74

35.40

379

7.51

7

長鴻

5506

三豐

5514

7.62

20

112.00

4

8.91

425

8.39

67

35.35

208

7.50#

143

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.61

22

台聯櫃 5601

8.90

447

8.38

40

35.30#

638

7.49

41

7.97

10

21.90

1

7.58

1

~~~~~~~~~~~~~

8.89

189

8.37

43

35.25

381

7.48

2

7.96

3

21.85#

17

7.57

21

18.10*

1

8.88#

204

8.36

71

35.20

487

7.47

1

7.95

36

21.80

8

7.56*

33

18.05#

1

德記

5902

8.35

50

35.15

170

7.46

7

7.94

37

21.70

1

宏都

5523

陸海

5603

~~~~~~~~~~~~~

8.34

20

35.10

210

7.45

35

7.90#

17

21.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.40*

11

8.33

15

35.05

108

7.44

9

7.89*

3

21.50*

8

8.11=

323

10.25*

2

13.35

10

智冠

5478

35.00

144

7.43

1

7.84

1

雙喜

5516

8.10

2

10.20#

52

13.30

5

~~~~~~~~~~~~~

34.95

11

7.41

2

7.83

5

~~~~~~~~~~~~~

志嘉

5529

10.15

20

13.25#

26

65.60*

14

34.90

15

7.40

19

7.81

3

15.25

7

~~~~~~~~~~~~~

中連貨 5604

13.20

2

65.40

13

通泰

5487

7.35

2

7.80

13

15.20

21

16.00#

3

~~~~~~~~~~~~~

全家

5903

65.30

2

~~~~~~~~~~~~~

7.30

6

永信建 5508

15.15

17

15.95

1

25.30#

25

~~~~~~~~~~~~~

65.20

18

13.80

15

7.29*

17

~~~~~~~~~~~~~

15.10=

29

15.80*

10

25.25*

1

151.00*

23

65.10

30

13.75

14

7.26

55

46.55

2

15.00

6

龍巖

5530

中菲行 5609

150.50

20

65.00

79

13.70

14

7.25

7

46.50

137

14.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

150.00

110

64.90

17

13.65

1

7.24

2

46.45

5

隆大

5519

100.00

163

23.20

10

149.50

39

64.80

21

13.60#

2

7.23

1

46.40

72

~~~~~~~~~~~~~

99.90

75

23.15

18

149.00

50

64.70

32

13.55*

1

三聯

5493

46.35

12

37.40

18

99.80

42

23.10

60

148.50

14

64.60

47

松普

5488

~~~~~~~~~~~~~

46.30

36

37.35

4

99.70

25

23.00

101

148.00

46

64.50

94

~~~~~~~~~~~~~

23.45

4

46.20

7

37.20#

51

99.60

33

22.95

166

147.50#

59

64.40

44

6.62*

1

23.40#

31

46.15

1

37.15

1

99.50

439

22.90

191

147.00

29

64.30#

150

6.50

1

23.35

10

46.05

1

37.10

13

99.40

63

22.85

21

146.50

12

64.20

30

6.45

4

23.30

8

46.00

23

37.05

17

99.30

30

22.80=

28

146.00

21

統盟

5480

6.44

5

23.25

1

45.95

20

37.00

50

99.20

112

劍湖山 5701

寶雅

5904

~~~~~~~~~~~~~

6.43

19

23.20*

16

45.90

61

36.95

6

99.10

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00#

340

6.42

6

23.15

3

45.85

29

36.90

34

99.00

374

5.43*

17

62.90*

7

20.95

81

6.41

1

23.10

1

45.80

50

36.85

19

98.90

122

5.42

1

62.80#

14

20.80

48

6.40

1

凱崴

5498

45.75

8

36.80

21

98.80

168

5.41

14

62.70

5

20.70

221

6.37#

1

~~~~~~~~~~~~~

45.70

60

36.75*

1

98.70

149

5.40#

102

62.60

23

20.65

223

6.36

3

10.50

353

45.65

19

36.70

5

98.60

92

5.39

72

62.50

90

20.60

176

6.35

4

10.45

158

45.60

9

36.55

1

98.50#

182

5.38

148

62.40

22

20.55

140

彩富

5489

10.40#

207

45.55

52

力泰

5520

98.40

22

5.37

104

62.30

7

20.50

256

~~~~~~~~~~~~~

10.35

108

45.50=

52

~~~~~~~~~~~~~

98.30

36

5.36

47

62.20

5

20.45

291

36.55

1

10.30

52

德昌

5511

21.65*

17

98.20

19

亞都

5703

南仁湖 5905

20.40

123

36.50

40

10.25

26

~~~~~~~~~~~~~

21.20#

7

98.10

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.35

189

36.45#

16

10.20

45

29.30

35

工信

5521

98.00

151

21.60#

1

12.25

41

20.30

479

36.40*

17

10.15

17

29.25

89

~~~~~~~~~~~~~

97.90

99

21.50

1

12.20*

314

20.25*

378

36.35

1

10.10

38

29.20#

86

7.79

6

97.80

45

21.40*

1

12.15

262

20.20

392

36.30

2

10.05

48

29.15

11

7.78

109

97.70

16

21.30

1

12.10#

157

20.15

407

同亨

5490

10.00*

123

29.10

35

7.77

11

97.60

5

老爺知 5704

凱基證 6008

20.10

312

~~~~~~~~~~~~~

9.99

10

29.05

26

7.76

318

97.50

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.05

263

28.75

11

9.91

30

29.00*

35

7.75

208

97.40

41

22.00=

7

13.40*

257

20.00

10

28.70*

26

9.90

14

力麒

5512

7.74

106

97.30

29

21.80

10

13.35#

933

華韡

5481

28.65

10

和旺

5505

~~~~~~~~~~~~~

7.73

34

97.20

12

日盛金 5820

13.30

553

資料日期 :2012/08/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.25

207

~~~~~~~~~~~~~

23.05

2

195.00#

496

9.10

1

9.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宏遠證 6015

11.00

10

23.00

53

194.50*

464

9.09

2

9.34*

1

40.20

88

25.75

6

~~~~~~~~~~~~~

10.90*

57

22.95

6

194.00

388

9.08

22

9.30

1

40.15

50

25.70#

54

6.66

74

10.85

14

22.90

15

193.50

32

9.06

1

茂達

6138

40.10

45

25.65

7

6.65

103

10.80

68

22.85

59

擎邦

6122

9.05#

20

~~~~~~~~~~~~~

40.05

109

25.60

21

6.64

90

10.75

10

22.80*

42

~~~~~~~~~~~~~

9.03

5

21.45*

109

40.00*

264

25.55

2

6.63

148

10.70#

12

22.75

27

14.00*

46

9.02*

8

21.35

5

39.95

71

25.50

4

6.62

91

大眾證 6022

22.70#

36

13.90

33

普誠

6129

21.30

26

39.90

66

25.40*

6

6.61

64

~~~~~~~~~~~~~

瑞傳

6105

13.85

82

~~~~~~~~~~~~~

21.25

4

39.85

119

松上

6156

6.60#

735

8.70

11

~~~~~~~~~~~~~

13.80

194

9.82

4

21.20

22

39.80

176

~~~~~~~~~~~~~

6.59

254

8.69

51

33.80

12

13.75#

179

9.81

8

21.15

6

39.75

163

2.88#

7

6.58

133

8.68

29

33.70*

23

13.70

81

9.80

9

21.10

11

39.70

482

2.75*

9

6.57

192

8.67*

25

33.65

21

上奇

6123

9.79

12

21.05

58

39.65

374

禾昌

6158

6.56

51

8.65

20

33.60

35

~~~~~~~~~~~~~

9.78

12

21.00

96

39.60

198

~~~~~~~~~~~~~

6.55

291

8.64

7

33.55

14

39.00

4

9.77

4

20.95

88

39.55

79

18.80

140

6.54

51

8.63

18

33.50

101

38.95

4

9.75

13

20.90

210

39.40#

214

18.75

39

6.53

18

8.62

4

33.45

80

38.90

8

9.74

7

20.85

183

驊宏資 6148

18.70

90

6.52

41

8.61

5

33.40

221

38.80

15

9.73

12

20.80#

123

~~~~~~~~~~~~~

18.65

28

6.51

95

8.60#

46

33.35

119

38.75#

19

9.72

70

訊達

6140

5.74

13

18.60

91

6.50

290

8.58

6

33.30

123

38.70

2

9.71*

60

~~~~~~~~~~~~~

5.73

5

18.55

76

6.49

24

8.55

4

33.25#

117

38.65

13

9.70#

124

10.20=

14

5.72

3

18.50

92

6.48

30

元大期 6023

華美

6107

38.60

12

9.68

21

振曜

6143

5.71

9

18.45

27

6.47

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55

11

9.67

15

~~~~~~~~~~~~~

5.70

26

18.40#

63

6.46

5

34.90

1

56.00*

66

38.50

29

9.66

15

38.20*

73

5.69

41

18.35

3

6.45

7

34.85=

7

54.00#

8

38.45

4

基因

6130

37.90#

78

5.68

30

18.30

15

6.44

13

34.75

1

亞元

6109

38.40

8

~~~~~~~~~~~~~

37.85

5

5.66

29

18.20

9

6.43

56

34.70

21

~~~~~~~~~~~~~

38.30*

8

76.00=

1

37.80

91

5.65

20

18.15

5

6.42

22

群益期 6024

9.59*

1

業強

6124

萬旭

6134

37.75

16

5.64

10

18.10

5

6.41

30

~~~~~~~~~~~~~

9.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.70

36

5.63

26

18.00

11

6.40

30

25.10#

110

9.49#

3

23.30*

10

9.30

9

37.65

2

5.62

74

17.95

2

6.39

45

25.05

47

9.39

6

23.20

1

9.29

10

37.60

36

5.61

25

17.90

2

6.38

5

25.00

70

大宇資 6111

23.00#

1

9.27

2

37.55

2

5.60#

79

17.80

10

6.37*

82

24.95

8

~~~~~~~~~~~~~

廣運

6125

9.26

2

37.50

119

5.59

13

17.75

4

6.36

38

24.90

15

19.45#

2

~~~~~~~~~~~~~

9.25#

8

37.45

33

5.58

7

17.70*

6

6.34

81

24.85*

4

18.90*

1

10.25

341

9.24

6

37.40

57

5.56*

61

欣技

6160

6.33

5

弘捷

6101

亞矽

6113

10.20#

320

9.23

1

37.35

16

撼訊

6150

~~~~~~~~~~~~~

康和證 6016

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15

162

9.20

2

37.30

158

~~~~~~~~~~~~~

29.60#

75

~~~~~~~~~~~~~

11.50*

16

11.90=

46

10.10

113

9.18

1

37.25

54

17.20

11

29.55

48

6.70

5

11.40

1

11.85

17

10.05

39

9.14

2

37.20

87

17.15

4

29.50

33

6.69

8

11.35

2

11.80

10

10.00*

116

9.12

1

37.15

7

17.10

67

29.45

13

6.68

12

11.30

3

11.70

3

9.99

10

9.11

1

37.10

1

17.05

7

29.40

12

6.67

19

11.25#

5

翔昇

6114

9.96

1

9.04

8

37.05

6

17.00=

138

29.30

2

6.66

3

11.20

13

~~~~~~~~~~~~~

信音

6126

9.03

11

37.00

50

16.95

41

29.20

6

6.64

22

11.15

8

2.43=

1

~~~~~~~~~~~~~

9.02

14

36.95

1

16.90

21

29.15

5

6.63

41

11.10

7

建達

6118

22.80

13

9.01<

社群留言