分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
毅金
1566
6.68
2
28.80
18
45.55*
2
75.00
25
17.35
70
4.65#
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.67
1
28.70
4
45.50#
3
74.90
1
17.30*
666
4.60*
6
30.15*
1
36.00*
2
6.66
4
28.60
10
45.35
2
74.80
3
17.25
690
綠意
2596
30.10#
2
35.95
1
6.65
5
28.55
6
45.30
1
74.70
7
17.20
781
~~~~~~~~~~~~~
30.00
1
35.80
2
6.62
15
28.50
9
合世
1781
74.60
3
17.15
842
17.45
2
安心
1259
35.75
4
6.61
5
28.45
10
~~~~~~~~~~~~~
74.50#
13
17.10
897
17.40
1
~~~~~~~~~~~~~
35.70
18
6.60
7
28.40
1
26.20
2
74.40
6
17.05
546
17.35
1
154.00
1
35.60
8
6.59
4
28.30*
10
26.10
12
74.30
2
17.00
467
17.30
2
153.50
3
35.55
2
6.57
5
28.20
11
26.05#
34
美時
1795
16.95#
693
17.20
6
153.00
7
35.50
6
6.56#
2
28.15
5
26.00
54
~~~~~~~~~~~~~
16.90
214
17.15#
20
152.50
10
35.40
6
新麥
1580
28.10
3
25.95*
12
24.30*
1
唐榮
2035
17.10
14
152.00
34
35.30
11
~~~~~~~~~~~~~
28.00
7
訊聯
1784
24.10
2
~~~~~~~~~~~~~
17.05
8
151.50
4
35.10
2
126.50
5
27.95
10
~~~~~~~~~~~~~
24.05#
12
27.55
1
17.00
19
151.00
13
35.05
4
126.00*
42
27.90
24
47.30*
5
24.00
3
27.30*
5
16.95
7
150.50#
16
35.00
19
125.50
19
27.85
23
47.20
4
23.95
12
27.15#
3
16.90
12
150.00*
8
34.90
17
125.00
103
27.80
47
47.10
1
23.90
3
27.10
6
16.85*
4
恩得利 1333
34.85
16
124.50#
38
27.75
3
47.00
15
紅電醫 1799
風青
2061
台驊
2636
~~~~~~~~~~~~~
34.80
52
124.00
34
27.70
87
46.95
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.97
1
34.75
15
精剛
1584
川寶
1595
46.90
32
8.57
2
28.40*
10
22.30
2
4.96#
1
34.70
84
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.85
7
8.56#
1
28.25
1
22.20
2
4.95
8
34.65
37
20.20*
95
62.30
2
46.80
29
8.52
2
28.00
2
22.10
13
4.94*
2
34.60
86
19.90
1
62.20
2
46.75
3
8.51*
11
27.90#
18
22.00
30
台翰
1336
34.55
52
19.80#
116
62.10
1
46.65
7
8.50
5
27.75
2
21.95
24
~~~~~~~~~~~~~
34.50
43
19.75
49
62.00*
5
46.60
30
8.49
1
世鎧
2063
21.90
51
11.00*
41
34.40
30
19.70
98
61.80#
1
46.55
14
8.45
3
~~~~~~~~~~~~~
21.85
39
10.95#
16
34.30#
20
19.65
124
61.70
7
46.50
44
8.43
3
24.30=
4
21.80#
45
伸興
1558
34.20
69
19.60
284
61.60
7
46.45#
33
8.42
2
大甲
2221
21.75
20
~~~~~~~~~~~~~
34.15
43
19.55
547
61.50
21
46.40
22
8.41
1
~~~~~~~~~~~~~
21.70
42
98.20
9
34.10
8
19.50
135
台蠟
1742
46.35
8
8.40
2
18.80*
2
21.65
10
98.10
3
濱川
1569
19.45
161
~~~~~~~~~~~~~
46.30
37
8.39
1
18.75
22
21.60
41
98.00#
25
~~~~~~~~~~~~~
19.40
258
14.75
9
46.25
29
8.38
2
18.70
5
21.55
13
97.90
3
52.60
57
19.30
206
14.70
17
46.20
2
8.37
1
18.65#
7
21.50*
27
97.80
3
52.50
108
19.25
540
14.65#
2
光洋科 1785
8.36
1
宇隆
2233
桃園店 2718
97.70
1
52.40
21
和勤
1586
14.60*
6
~~~~~~~~~~~~~
寶利徠 1813
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.40*
18
52.30
54
~~~~~~~~~~~~~
南光
1752
42.90
68
~~~~~~~~~~~~~
74.10*
1
45.60*
3
97.30
22
52.20
83
20.00=
9
~~~~~~~~~~~~~
42.85
60
38.20
5
74.00
16
44.60
1
97.20
12
52.10
42
19.90
2
30.50
11
42.80
49
38.15
6
73.90
29
44.50#
12
97.10
7
52.00
57
F-駿吉 1591
30.30
6
42.75*
158
38.10
4
73.80
26
燦星旅 2719
精華
1565
51.90*
64
~~~~~~~~~~~~~
30.25
1
42.70
334
38.05
2
73.70
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80
26
32.60*
1
30.20
11
42.65
320
38.00*
76
73.60
13
26.25*
8
352.00
14
51.70
26
32.50
3
30.15
7
42.60
220
37.95
7
73.50
23
26.20
6
351.00
13
51.60
66
32.45
2
30.10
4
42.55#
177
37.90
4
73.40
65
26.15
10
350.50
1
51.50
50
32.40#
5
30.05
5
42.50
43
37.85
1
73.30
55
26.10#
21
350.00
14
51.40
61
32.30
2
30.00
25
福盈科 1787
37.80
40
73.20
55
F-富驛 2724
349.50
10
51.30#
195
祺驊
1593
29.95
14
~~~~~~~~~~~~~
37.75
22
73.10
66
~~~~~~~~~~~~~
349.00
7
51.20
90
~~~~~~~~~~~~~
29.90
49
11.70#
47
37.70
28
73.00#
91
74.30*
4
348.50
3
51.10
87
29.40
9
29.85
13
11.65
67
37.65
1
72.90
2
74.20
2
348.00
39
51.00
277
29.30#
25
29.80*
16
11.60*
42
37.60
1
英群
2341
74.00
3
347.50*
12
50.90
126
29.20
8
29.75
1
11.55
7
37.55#
2
~~~~~~~~~~~~~
73.90#
3
347.00#
36
50.80
69
29.15
4
29.70#
18
杏昌
1788
37.50
29
0.96#
1
73.80
7
346.50
12
50.70
2
29.10
15
29.65
13
~~~~~~~~~~~~~
37.45
4
0.92*
31
73.70
3
346.00
10
力肯
1570
29.00
13
29.60
15
75.30*
1
37.20
5
0.91
4
73.50
2
345.50
12
~~~~~~~~~~~~~
28.95
19
生泰
1777
75.20
1
富喬
1815
華宇
2381
73.20
2
345.00
21
6.99*
3
28.90
30
~~~~~~~~~~~~~
75.10
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.10
2
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
73.00
16
7.14
4
8.95
4
40.35
65
15.70
1
87.50#
45
65.00
110
9.30*
1
滿心
2916
7.12#
16
8.66*
3
40.30
314
15.60
2
87.40
7
64.90
76
9.22
4
~~~~~~~~~~~~~
7.10
40
華義
3086
40.25#
875
15.50
16
87.30
1
64.80
99
9.21
6
18.60
11
7.09
2
~~~~~~~~~~~~~
40.20
850
15.45
3
87.20
4
64.70
84
9.20#
22
18.55
20
7.08
59
17.40*
10
40.15
508
昇銳
3128
87.10*
7
64.60
89
順達
3211
18.50=
71
7.07
11
17.35
5
40.10
534
~~~~~~~~~~~~~
87.00
19
64.50
52
~~~~~~~~~~~~~
F-東凌 2924
7.06*
4
17.30
24
40.05
51
10.90*
1
86.90
1
64.40#
63
153.50
124
~~~~~~~~~~~~~
7.05
7
17.25
27
40.00
221
10.85#
14
86.70
1
64.30
13
153.00
212
61.50*
11
7.00
30
17.20
90
39.95
143
10.70
1
精確
3162
安茂
3188
152.50*
199
61.30
1
6.95
7
17.15#
130
39.90
368
弘塑
3131
~~~~~~~~~~~~~
~~~~~~~~~~~~~
152.00
387
61.20
1
普格
3073
翔準
3087
39.85
66
~~~~~~~~~~~~~
10.20
12
6.80
6
151.50#
235
61.10
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.80
198
76.70#
17
10.15*
20
6.77#
5
茂訊
3213
61.00#
7
20.00
84
13.15
168
39.75
168
76.60
18
10.10#
73
6.76
3
~~~~~~~~~~~~~
60.90
1
19.90
105
13.10*
213
39.70
20
76.50
7
亞信
3169
6.75*
8
41.50
2
60.80
10
19.85
69
13.05#
6
好德
3114
76.40*
1
~~~~~~~~~~~~~
6.74
1
41.45
4
60.70
2
19.80*
195
艾訊
3088
~~~~~~~~~~~~~
76.20
4
38.20
15
6.70
2
41.40
22
60.60
1
19.75
207
~~~~~~~~~~~~~
10.90#
22
76.10
6
38.10
41
6.69
4
41.35
3
60.50
2
19.70
263
19.40#
25
10.85
5
76.00
2
38.00
3
6.68
4
41.30
23
泰偉
3064
19.65
87
19.35
2
10.80
28
新揚科 3144
37.95
13
6.67
4
41.25#
16
~~~~~~~~~~~~~
19.60#
124
19.30
14
10.75*
5
~~~~~~~~~~~~~
37.90
6
6.66
33
41.20*
3
39.30
6
19.55
23
19.25*
15
10.70
4
12.15#
10
37.85*
94
6.45
3
優群
3217
39.20
32
僑威
3078
展成
3089
10.65
1
12.10
11
37.80
18
和進
3191
~~~~~~~~~~~~~
39.15
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶島極 3115
12.05
4
37.75
1
~~~~~~~~~~~~~
10.10
72
39.10
42
11.20
40
11.60*
21
~~~~~~~~~~~~~
12.00
82
37.70
6
6.83
1
10.05
34
39.05
12
11.15
64
11.55
3
11.00#
1
11.95*
35
37.65
4
6.82
7
10.00=
103
39.00#
97
11.10
102
11.50
2
10.95
3
11.90
16
37.60
11
6.80#
5
大學光 3218
38.95
16
11.05
49
11.35#
2
10.90
3
11.85
4
37.55
18
6.75
16
~~~~~~~~~~~~~
38.90
27
11.00#
104
鴻碩
3092
10.85
1
11.80
21
37.50
10
6.74
1
23.70
47
38.85
17
10.95
105
~~~~~~~~~~~~~
10.65
7
11.70
12
37.45
1
6.73
14
23.65
17
38.80
28
10.90*
118
9.99
1
10.60*
16
璟德
3152
37.40
39
6.72*
1
23.60
124
38.75
1
網龍
3083
9.98=
34
進階
3118
~~~~~~~~~~~~~
37.35
42
樺晟
3202
23.55
4
38.70*
13
~~~~~~~~~~~~~
港建
3093
~~~~~~~~~~~~~
90.30
5
37.30#
105
~~~~~~~~~~~~~
23.50
96
38.65
1
72.70*
19
~~~~~~~~~~~~~
29.80*
5
90.00
19
37.25
51
7.30
11
23.45
30
38.60
12
72.60
3
47.00=
1
29.70
4
89.90
1
37.20
101
7.28
10
23.40
109
38.50
1
72.50
6
及成
3095
29.65
3
89.70
15
37.15
33
7.25#
16
23.35
33
李洲
3066
72.40
10
~~~~~~~~~~~~~
29.60
15
89.60
6
37.10
16
7.24
1
23.30*
71
~~~~~~~~~~~~~
72.30
4
8.12*
42
29.55
9
89.50
29
37.05
6
7.23
7
23.25#
67
6.02*
5
72.20
58
8.11
7
29.50#
13
89.30
3
天馳
3171
7.20*
20
23.20
38
5.96
5
72.10
73
8.10
139
29.45
8
89.10
2
~~~~~~~~~~~~~
佰研
3205
23.15
20
5.90#
7
72.00
15
8.09
13
29.40
1
89.00
36
13.40*
10
~~~~~~~~~~~~~
23.10
22
5.88
4
71.90
6
8.08
19
29.35
8
88.90
9
13.30
3
15.35#
1
23.05
9
5.82
8
71.80#
24
8.07
25
29.30
5
88.80
27
13.25
1
15.05*
1
23.00
3
美磊
3068
久大
3085
8.06
5
29.25
2
88.70
27
13.10
1
15.00
1
倚強
3219
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.05
24
29.20
12
88.60
22
13.05#
5
14.95
2
~~~~~~~~~~~~~
41.35
1
9.10
25
8.02
1
29.15
14
88.50
68
基亞
3176
志豐
3206
4.15=
5
41.00#
25
9.09
3
8.01
24
信億
3126
88.40
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台嘉碩 3221
40.90
9
9.07
2
8.00
41
~~~~~~~~~~~~~
88.30
22
65.80*
82
17.10
5
~~~~~~~~~~~~~
40.85
2
9.05
13
7.98#
8
16.20#
144
88.20
36
65.70
37
17.05
8
9.20*
2
40.80
8
9.04
6
7.97
10
16.15
6
88.10
26
65.60
12
17.00
6
9.19
6
40.60*
1
9.01#
15
穩懋
3105
16.10
17
88.00
86
65.50
6
16.95
11
9.18
10
協禧
3071
9.00
2
~~~~~~~~~~~~~
16.05
5
87.90
24
65.40
5
16.90#
14
9.17
1
~~~~~~~~~~~~~
8.98
5
40.50
110
15.95
1
87.80
21
65.30
84
16.80*
4
9.16
2
7.17
4
8.97
6
40.45
107
15.80*
47
87.70
12
65.20
70
耀勝
3207
9.15#
4
7.15
33
8.96
6
40.40*
236
15.75
2
87.60
10
65.10
57
~~~~~~~~~~~~~
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 至寶電 3226
光環
3234
20.85
162
微端
3285
遠翔科 3291
13.55
99
26.00
26
14.15
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.80#
282
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.50#
269
25.95
38
14.10
9
26.00=
1
24.55
62
20.75
56
22.05#
1282
31.55*
698
13.45
133
25.90
41
13.95#
16
原相
3227
24.50
172
台星科 3265
22.00
128
31.50
69
13.40
27
25.85
125
律勝
3354
~~~~~~~~~~~~~
24.45
8
~~~~~~~~~~~~~
21.95
60
31.45
1
13.35
80
25.80
136
~~~~~~~~~~~~~
102.00
240
24.40
146
34.40*
659
21.90
69
31.25
6
13.30
12
25.75
58
12.00=
5
101.50
896
24.35*
59
34.30
113
21.85
4
31.20
35
13.15
5
25.70
178
尚立
3360
101.00
1103
24.30
161
34.25
276
21.80
170
31.10
64
13.10
30
25.65
320
~~~~~~~~~~~~~
100.50#
468
24.25
109
34.20
685
21.70
45
31.05
22
13.05
1
25.60
338
9.05*
5
100.00*
353
24.20
244
34.15
635
21.65
74
31.00
149
13.00*
32
25.55#
105
9.00
12
99.90
51
24.15
144
34.10
683
21.60
13
30.95
60
12.95
1
雙鴻
3324
8.99
4
99.80
4
24.10
127
34.05
224
21.55
14
30.90
93
鼎天
3306
~~~~~~~~~~~~~
8.96
36
99.60
2
24.05
78
34.00#
529
21.50*
129
30.85
10
~~~~~~~~~~~~~
42.15
32
8.95
26
99.50
38
24.00
51
33.95
56
21.30
29
30.80
71
24.60
20
42.10
69
8.91
10
金麗科 3228
23.95#
42
33.90
52
廣寰科 3287
30.75
12
24.55
6
42.05
52
8.90
10
~~~~~~~~~~~~~
千如
3236
33.85
6
~~~~~~~~~~~~~
30.70
19
24.50*
30
42.00
297
8.89
1
21.75
1
~~~~~~~~~~~~~
昇陽開 3266
9.70#
12
30.65
6
24.45
1
41.95*
246
8.85
5
21.60
2
8.29
1
~~~~~~~~~~~~~
9.69
3
30.60#
87
24.40#
55
41.90
97
8.83
1
21.55
4
8.28
2
15.25
1
9.52
2
30.55
29
24.30
7
41.85
64
8.82
10
21.50*
12
8.26
2
15.20=
36
9.50*
2
30.50
31
24.25
2
41.80
75
8.81
6
21.45#
2
8.22
3
15.15
11
點晶
3288
鈊象
3293
24.20
10
41.75
89
8.80#
39
21.40
7
8.20=
29
海德威 3268
~~~~~~~~~~~~~
~~~~~~~~~~~~~
佳穎
3310
41.70
316
先進光 3362
21.35
2
鑫創
3259
~~~~~~~~~~~~~
18.00
7
123.50
1
~~~~~~~~~~~~~
41.65
226
~~~~~~~~~~~~~
21.30
6
~~~~~~~~~~~~~
8.60#
3
17.90
1
123.00
41
6.82
8
41.60
95
27.45
2
21.25
11
13.80
2
8.59
2
17.85#
25
122.50
47
6.81#
1
41.50#
176
27.40#
2
21.20
15
13.70*
4
8.50
16
17.80
6
122.00=
92
6.80*
14
41.45
6
27.35
1
錦明
3230
13.65
10
8.48
4
17.75
1
121.50
11
斐成
3313
41.40
19
27.10
4
~~~~~~~~~~~~~
13.60#
31
8.40
5
17.70
2
英濟
3294
~~~~~~~~~~~~~
41.35
79
27.05
3
5.30#
13
13.55
8
8.39
5
17.65
4
~~~~~~~~~~~~~
13.00*
11
41.30
28
27.00*
20
5.29*
12
13.50
5
8.30
3
17.60
12
12.35#
144
12.95#
17
41.25
33
26.70
10
5.27
20
威剛
3260
8.26
5
17.50
4
12.30
38
12.90
59
41.20
41
上詮
3363
5.26
10
~~~~~~~~~~~~~
8.25
1
17.45
3
12.25
19
12.85
28
41.15
29
~~~~~~~~~~~~~
昱捷
3232
38.10
50
8.24
7
17.40
1
12.20
72
12.80
9
旭品
3325
29.15
5
~~~~~~~~~~~~~
38.05
6
8.23
5
17.30
2
12.15
28
尼克森 3317
~~~~~~~~~~~~~
29.10
60
17.10
27
38.00
41
8.20*
2
17.25
2
12.10*
3
~~~~~~~~~~~~~
13.30
31
29.05
21
17.05
32
37.95
2
宇環
3276
17.20*
1
杭特
3297
11.80
5
13.25
5
29.00
142
17.00
102
37.90
37
~~~~~~~~~~~~~
宜特
3289
~~~~~~~~~~~~~
11.75
15
13.20*
25
28.95
58
16.95
11
37.85
7
11.10#
75
~~~~~~~~~~~~~
17.40
2
11.70#
19
13.15
3
28.90
73
16.90
38
37.80
103
11.00
62
19.55*
3
17.25
1
11.65*
14
13.10#
18
28.85
41
16.85
112
37.75#
160
10.95
9
19.45
5
17.20#
2
11.60
1
幸康
3332
28.80
182
16.80
101
37.70*
130
10.90
32
19.40
15
17.10*
17
11.55
15
~~~~~~~~~~~~~
28.75
53
16.75
24
37.65
187
10.85
62
19.35
5
帛漢
3299
建舜電 3322
45.60=
40
28.70
74
16.70
74
37.60
316
10.80*
40
19.30
163
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.50
4
28.65
55
16.65
84
37.55
158
10.75
20
19.25#
20
30.80*
4
8.46
1
泰谷
3339
28.60
55
16.60#
136
37.50
173
太普高 3284
東浦
3290
30.70#
15
8.45
1
~~~~~~~~~~~~~
28.55
11
16.55
17
欣銓
3264
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.65
24
8.40#
4
14.70
11
28.50
174
16.50
68
~~~~~~~~~~~~~
13.60
51
13.95#
3741
30.60
79
8.38*
3
14.65
1
28.45
4
16.45
69
21.20
47
13.55
319
13.90
154
30.55
16
8.33
5
14.55
1
28.40#
77
16.40*
49
21.15
88
13.50
785
13.85
84
30.50
14
8.32
3
14.50*
19
28.35
29
16.35
18
21.10
206
13.45
654
13.80
70
岱稜
3303
8.31
3
14.45
3
28.30
2
16.30
43
21.05
37
13.40=
560
13.75
78
~~~~~~~~~~~~~
加百裕 3323
14.40
12
28.20
6
16.25
84
21.00
240
13.35
76
13.55
19
13.70
28
~~~~~~~~~~~~~
14.35
3
28.10
1
16.20
2
20.95
328
13.30
222
13.50
33
13.65
32
26.10
1
14.25
17
28.00
1
16.15
13
20.90*
545
13.25
19
13.40*
72
13.60
118
26.05*
15
14.20
23
27.95
40
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.80*
14
50.80
121
41.45
10
~~~~~~~~~~~~~
18.00
1
~~~~~~~~~~~~~
48.65
107
19.25
40
典範
3372
50.70
76
光燿科 3428
50.70
5
安勤
3479
10.00
521
48.60
204
19.20
67
~~~~~~~~~~~~~
50.60
77
~~~~~~~~~~~~~
50.60
11
~~~~~~~~~~~~~
9.99
109
48.55
77
19.15
45
4.77#
59
50.50#
104
29.45#
254
50.50#
95
38.00
7
9.98
66
48.50
177
19.10
86
4.76
68
50.40
4
29.40
17
50.40
70
37.90
2
9.97
11
48.45
42
19.05#
36
4.75
40
崇越電 3388
29.35
1
50.30*
81
37.85
5
9.95
49
48.40
35
19.00*
119
4.74
11
~~~~~~~~~~~~~
29.30
19
50.20
64
37.80
65
9.94
41
48.35
16
18.80
5
4.73
55
64.10*
3
29.20
32
50.10
47
37.75
12
9.93
30
48.30
11
能緹
3512
4.72*
68
64.00
7
29.15
1
50.00
69
37.70#
56
9.92
26
48.25
4
~~~~~~~~~~~~~
4.71
113
63.90
3
29.10
5
49.95
20
37.65
3
9.91
8
48.20
7
9.22
1
4.70
145
63.80
15
29.00
22
49.80
1
37.60
31
9.90
29
48.05*
64
9.19
1
4.69
24
63.70
5
28.95
2
利機
3444
37.55
22
9.89
8
陽程
3498
9.17#
7
4.68
15
63.60
18
28.90
8
~~~~~~~~~~~~~
37.50
61
9.88
3
~~~~~~~~~~~~~
9.12*
3
4.67
14
63.50#
13
28.70
38
19.35
8
37.45
13
9.87
11
14.20
15
9.07
2
熱映
3373
旭軟
3390
28.60
8
19.30#
13
37.40
12
9.86
1
14.15
42
9.06
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.50
38
19.25
1
37.35
7
9.81#
73
14.10
10
9.05
11
41.60
13
44.20
23
28.40
4
19.20*
6
37.30
12
9.70
20
14.00
8
9.02
3
41.55
3
44.10
35
28.30
18
19.15
1
37.20
9
9.69
16
13.90
2
亞帝歐 3516
41.50
8
44.05
5
28.25*
37
益通
3452
37.10*
58
9.66
9
13.85#
2
~~~~~~~~~~~~~
41.45
7
44.00
151
28.10
2
~~~~~~~~~~~~~
37.05
5
9.65
29
13.75
2
8.77
1
41.40
8
43.95
73
28.05
2
12.30
41
37.00
104
9.64
30
13.70*
4
8.76
37
41.35
2
43.90
181
28.00
6
12.25
62
36.95
14
9.63
4
13.65
10
8.75
4
41.30
17
43.85
56
長天
3431
12.20
168
36.90
65
9.60
46
13.60
5
8.74
5
41.25
2
43.80
125
~~~~~~~~~~~~~
12.15*
169
36.85
14
9.59
16
環天科 3499
8.71=
5
41.20
6
43.75
62
12.80
1
12.10#
305
36.80
27
9.58
36
~~~~~~~~~~~~~
8.69
7
41.15
3
43.70
95
12.70#
6
12.05
195
36.70
64
9.56
11
11.10
24
8.68
1
41.10
14
43.65
23
12.65
3
12.00
161
36.60
7
9.53
11
11.05
1
8.67
1
41.05
11
43.60
99
12.60*
17
由田
3455
力致
3483
9.52
15
11.00#
16
8.66
2
41.00
59
43.55
78
12.55
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.51
10
10.95*
2
8.65
5
40.95
11
43.50*
173
12.50
60
22.50
10
37.50
137
9.49
6
位速
3508
8.62
3
40.90
38
43.45
2
12.40
2
22.45
9
37.40
63
9.48
40
~~~~~~~~~~~~~
振維
3520
40.85
8
43.40#
177
哲固
3434
22.40
52
37.35
15
9.47
1
69.70
114
~~~~~~~~~~~~~
40.80
14
43.35
74
~~~~~~~~~~~~~
22.35
13
37.30
52
9.46
17
69.60
131
12.00#
10
40.75
6
43.30
306
9.40=
6
22.30
21
37.25
42
9.45*
42
69.50
183
11.95*
6
40.70#
24
43.25
106
類比科 3438
22.25*
26
37.20
134
單井
3490
69.40
71
鴻翊
3521
40.65
11
43.20
252
~~~~~~~~~~~~~
22.20#
98
37.15
73
~~~~~~~~~~~~~
69.30
110
~~~~~~~~~~~~~
40.60
11
43.15
51
37.65
7
22.15
39
37.10
151
20.00#
2
69.20
73
21.40
10
40.50
5
43.10
143
37.60#
49
22.10
53
37.05
12
19.90*
3
69.10
94
21.25
1
40.45
3
43.05
101
37.55
20
22.05
43
37.00#
209
19.85
3
69.00
131
20.30=
5
40.35
7
43.00
60
37.50
94
22.00
26
36.95
24
19.80
4
68.90
176
宏森
3522
40.30
8
漢科
3402
37.45
60
祥業
3465
36.90
104
19.75
4
68.80
145
~~~~~~~~~~~~~
40.25
12
~~~~~~~~~~~~~
37.40
96
~~~~~~~~~~~~~
36.85
71
19.70
3
68.70
136
10.85#
14
40.20
18
13.70
1
37.35
18
6.05#
1
36.80
7
19.65
1
68.60
147
10.80
42
40.15
4
13.65=
56
37.30
26
5.58*
10
36.75
11
昇達科 3491
68.50*
73
10.75*
67
40.10
3
13.60
37
37.25
9
致振
3466
36.70
10
~~~~~~~~~~~~~
68.40
83
10.70
90
40.00
24
13.55
27
37.20
32
~~~~~~~~~~~~~
36.60
7
49.20
16
68.30#
195
迎輝
3523
39.90*
22
13.50
15
37.15
11
18.90*
8
36.50*
10
49.10
35
68.20
128
~~~~~~~~~~~~~
彬台
3379
融程電 3416
37.10
6
18.85
5
崧騰
3484
49.00#
369
68.10
103
31.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.05
5
18.80
2
~~~~~~~~~~~~~
48.95
89
矽瑪
3511
30.90
1
51.30
13
41.80
1
37.00
51
18.70#
2
19.45
2
48.90
119
~~~~~~~~~~~~~
30.80
1
51.20*
113
41.75
17
36.95
1
18.65
1
19.40
18
48.85
50
19.45
7
30.70
8
51.10
31
41.70#
13
36.90
7
18.55
2
19.35*
1
48.80
132
19.40
7
30.65*
56
51.00
99
41.65
5
36.85*
7
18.50
2
19.30#
3
48.75
38
19.35
8
30.60#
6
50.90
93
41.50*
11
聯一光 3441
18.35
1
筌寶
3489
48.70
193
19.30
71
30.55
2
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.50
3
69.20
52
63.70
6
67.50=
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.50#
14
30.45
7
69.10
60
63.60
6
67.40
5
9.64*
1
9.18
17
17.40=
2
8.48
4
30.40
6
先益
3531
63.50
17
67.30
5
9.50
1
9.17
14
鼎翰
3611
8.45
2
凡甲
3526
~~~~~~~~~~~~~
63.40
5
67.20
5
9.49#
2
9.16
15
~~~~~~~~~~~~~
8.42
1
~~~~~~~~~~~~~
19.10
6
63.30#
71
67.10
10
9.42
1
9.15
38
93.40
1
8.40
3
38.25
2
19.00#
29
兆利
3548
67.00
38
9.41
5
9.14
25
93.30
3
8.38
1
38.20
6
18.95
2
~~~~~~~~~~~~~
66.90
1
牧德
3563
9.13
4
93.00
4
8.29
2
38.15
17
18.90*
22
40.20
154
66.80
2
~~~~~~~~~~~~~
9.12#
24
92.60#
7
8.28
6
38.10
21
堡達
3537
40.10
36
力積
3553
48.50
6
9.10
93
92.50
12
8.27
3
38.05
27
~~~~~~~~~~~~~
40.00
68
~~~~~~~~~~~~~
48.40
1
9.08
5
92.40*
22
8.26
3
38.00*
39
24.60*
1
39.95
23
15.80
11
48.30*
5
9.06
2
92.30
12
8.25
23
37.90
13
24.40
6
39.90
288
15.75
13
48.25
2
9.02
8
92.20
5
8.20
3
37.80
9
24.35#
2
39.85
82
15.70
52
48.20
17
9.00
21
92.10
8
8.19
5
37.75
11
24.10
1
39.80
58
15.65
29
48.15
30
8.99
2
92.00
2
8.17
6
37.70
11
24.00
2
39.75
62
15.60
22
48.10
32
8.97
2
安可
3615
8.16
3
37.65
2
23.80
5
39.70
51
15.55
24
48.05
16
8.96
3
~~~~~~~~~~~~~
8.10*
3
37.60
14
曜越
3540
39.65
78
15.50
35
48.00#
134
8.95
4
52.70
68
8.05
9
37.55
5
~~~~~~~~~~~~~
39.60
152
15.45*
22
47.95
5
8.89
2
52.60
1
8.04
9
37.50
13
15.80
2
39.55
102
15.40#
14
47.90
33
8.80*
62
52.50
14
8.03
9
37.45#
10
15.75
16
39.50
171
擎泰
3555
47.85
13
凌耀
3582
52.40
22
8.02
20
聚積
3527
15.70
21
39.45
115
~~~~~~~~~~~~~
47.80
8
~~~~~~~~~~~~~
52.30
27
盈正
3628
~~~~~~~~~~~~~
15.65#
10
39.40
165
30.40
76
逸昌
3567
170.50*
42
52.20
21
~~~~~~~~~~~~~
133.00
31
15.60
9
39.35
58
30.30
57
~~~~~~~~~~~~~
170.00
13
52.10
46
51.40#
36
132.50*
66
15.55
10
39.30
94
30.25
1
8.15
2
169.50
21
52.00
66
51.00
5
132.00
30
15.50
7
39.25
52
30.20
20
8.14
7
169.00
183
51.90
62
50.90
2
131.50
65
15.45
4
39.20
81
30.15
26
8.13#
1
168.50
189
51.80
67
50.80
2
131.00#
149
15.40
4
39.15
44
30.10
20
8.12
21
168.00
215
51.70
82
50.70
7
安馳
3528
15.35
5
39.10
46
30.05
24
8.10
5
167.50#
202
51.60
68
50.60
6
~~~~~~~~~~~~~
15.30
16
39.05
57
30.00
60
7.95*
1
167.00
57
51.50
30
50.50
12
26.20
5
15.25
16
39.00*
183
29.95
32
大塚
3570
166.50
14
51.40=
60
50.40
10
26.10#
5
15.20
5
38.95
25
29.90
45
~~~~~~~~~~~~~
閎康
3587
富晶通 3623
50.30*
1
26.05
1
15.15
3
38.90
36
29.85
15
36.50#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
卓韋
3629
26.00
30
15.10*
23
38.85
42
29.80
100
36.35*
8
31.95
17
11.00
12
~~~~~~~~~~~~~
25.95
1
西柏
3541
38.80
59
29.75
63
36.30
1
31.90#
25
10.90*
54
12.75
2
25.90
2
~~~~~~~~~~~~~
38.70#
158
29.70
61
36.20
3
31.85
7
10.85#
7
12.70
20
25.80*
5
31.15
7
世禾
3551
29.65#
82
36.15
2
31.80
33
10.80
39
12.65
2
力旺
3529
31.10
5
~~~~~~~~~~~~~
29.60
54
36.10
2
31.75
12
10.75
40
12.60
17
~~~~~~~~~~~~~
31.00
11
37.60
6
29.55
4
泓格
3577
31.70
31
10.70
54
12.55
4
70.80
21
30.90=
10
37.55
7
29.50*
78
~~~~~~~~~~~~~
31.65
3
10.65
42
12.50
5
70.70
51
宇峻
3546
37.50*
35
禾瑞亞 3556
26.95#
12
31.60
27
10.60
41
12.40#
16
70.60
43
~~~~~~~~~~~~~
37.45
39
~~~~~~~~~~~~~
26.90
27
31.55
5
光頡
3624
12.35
4
70.50
130
65.00*
3
37.40
6
52.80
30
26.85
20
31.50
26
~~~~~~~~~~~~~
12.30
5
70.40
22
64.90
1
37.35#
13
52.70
18
26.80
28
31.40
12
28.20
28
12.25
8
70.30
106
64.80
11
同致
3552
52.60
88
26.75
4
31.35
5
28.15
48
12.20*
18
70.20
31
64.70
12
~~~~~~~~~~~~~
52.50
32
26.70
1
31.30
26
28.10#
194
12.10
2
70.10*
143
64.60
1
68.50
2
52.40
100
26.65
2
31.25
16
28.05
60
新鉅科 3630
70.00
194
64.50
6
68.40
1
52.30
53
26.60*
28
31.20
9
28.00*
290
~~~~~~~~~~~~~
69.90
63
64.40
17
68.30
9
52.20#
66
26.55
1
31.15
11
27.95
48
44.50
6
69.80
94
64.30
101
68.10
2
52.10
68
26.50
9
31.10
21
27.90
152
44.45
9
69.70
164
64.20
23
68.00
23
52.00
107
26.45
1
31.05
8
27.85
33
44.40
5
69.60
107
64.10
15
67.90
1
51.90*
30
26.40
5
31.00
22
27.80
53
44.35
2
69.50
225
64.00
63
67.80
27
51.80
36
26.35
4
30.95
6
西勝
3625
44.30
6
69.40#
281
63.90
33
67.70
9
51.60
1
26.30
4
30.90*
13
~~~~~~~~~~~~~
44.25
11
69.30
147
63.80
16
67.60
16
頂晶科 3562
友威科 3580
東林
3609
8.52
2
44.20
5
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.15
5
29.70
16
53.20
1
64.40
5
256.00#
57
29.50
249
10.40#
31
~~~~~~~~~~~~~
44.10
9
29.65
31
53.00
2
64.30
19
永日
4102
29.45
140
10.35
18
41.60
4
44.05
3
29.60#
118
F-安瑞 3664
64.20
22
~~~~~~~~~~~~~
29.40
98
晟德
4123
41.55
5
44.00*
9
29.55
11
~~~~~~~~~~~~~
64.10
7
36.70#
46
29.35
77
~~~~~~~~~~~~~
41.50
12
43.85
1
29.50
229
16.60*
2
64.00#
37
36.50
8
29.30#
255
33.85
64
41.45
23
43.75
5
29.45
34
16.45#
4
63.90
3
36.40
21
29.25
65
33.80*
81
41.40
40
43.70
39
29.40
37
德微
3675
63.80
20
36.35
45
29.20
56
33.75
6
41.35
28
43.60
17
29.35
29
~~~~~~~~~~~~~
63.70
8
36.30
61
29.15
32
33.70
58
41.30
27
43.55
20
29.30
47
29.85#
905
63.60
28
36.25
40
29.10
10
33.65
17
41.25*
8
43.50
97
29.25
6
29.80
27
政翔
3685
36.20
96
29.05
1
33.60
36
41.20
27
43.45
10
29.20
5
29.75
48
~~~~~~~~~~~~~
36.15
4
29.00*
26
33.55
9
41.10#
21
43.40#
63
29.15
2
29.70
34
22.10#
967
36.10
17
聯上
4113
33.50
108
健亞
4130
43.35
32
29.10
49
29.65
4
22.05
18
36.05
2
~~~~~~~~~~~~~
33.45
35
~~~~~~~~~~~~~
晟楠
3631
29.05
17
29.60
3
22.00
37
36.00*
2
20.30
11
33.40
26
29.20
96
~~~~~~~~~~~~~
29.00
19
29.55
4
21.95
1
百略
4103
20.10
1
33.35
8
29.15
166
35.00#
1
28.90
1
29.50
84
21.90
2
~~~~~~~~~~~~~
19.90
2
33.30
34
29.10
15
34.90*
1
28.80
1
29.45
29
21.85
2
52.40#
9
19.80
3
33.25
10
29.00
333
34.65
1
28.70*
3
29.40
48
21.80
19
52.20
45
19.75
2
33.20#
66
28.95
130
34.60
16
精聯
3652
29.35
5
21.75
4
52.10*
29
19.70
39
33.15
13
28.90
267
34.55
1
~~~~~~~~~~~~~
29.30
13
21.65
2
東洋
4105
19.65#
47
太醫
4126
28.85
149
34.50
17
17.45#
5
29.00
44
21.50
13
~~~~~~~~~~~~~
19.60*
49
~~~~~~~~~~~~~
28.80*
372
34.40
6
17.35
1
28.90
4
21.45
10
108.00*
180
19.55
5
80.80
1
28.75
91
研勤
3632
17.30
9
28.80
8
21.40
11
107.50
597
健喬
4114
80.70
2
28.70
177
~~~~~~~~~~~~~
17.15
1
28.70
14
21.35
7
107.00
494
~~~~~~~~~~~~~
80.60
7
28.65
186
37.90
21
17.10
1
28.60
12
21.30
8
106.50#
257
31.20
2
80.50
6
28.60#
244
37.80
21
17.05*
2
28.55
17
21.20
10
106.00
4
31.15
4
80.40
1
28.55
119
37.75
2
漢微科 3658
28.50
17
21.00
6
邦特
4107
31.10
32
80.30
9
28.50
33
37.70
11
~~~~~~~~~~~~~
28.40
4
20.80
35
~~~~~~~~~~~~~
31.05
10
80.20*
11
晶宇
4131
37.65
5
393.00
1
28.35
2
20.75*
14
33.40
5
31.00=
39
80.10#
10
~~~~~~~~~~~~~
37.60
7
391.50
1
28.25*
22
20.70
8
33.30
16
30.95
24
天良
4127
12.00=
14
37.50
44
390.50
1
28.10
17
歐買尬 3687
33.25
6
30.90
16
~~~~~~~~~~~~~
11.95
3
37.45
6
390.00*
11
28.05
1
~~~~~~~~~~~~~
33.20
25
30.85
16
18.95
13
11.90
10
37.40#
54
389.50
8
28.00
15
188.00
20
33.15
12
30.80
23
18.90
85
11.85
14
37.35
11
389.00
4
27.95
1
187.50
8
33.10
5
友華
4120
18.85
265
11.80
4
37.25
2
388.00
22
27.90
6
187.00
25
33.05
2
~~~~~~~~~~~~~
18.80
367
曜亞
4138
37.20
10
387.50
2
27.85
6
186.50*
22
33.00*
46
44.30
3
18.75
49
~~~~~~~~~~~~~
37.00*
5
387.00
10
27.80
5
186.00
58
32.95
49
44.25*
1
18.70#
212
105.00*
23
駿熠電 3642
386.50
8
27.75
5
185.50
52
32.90#
77
44.20
1
18.65
91
104.50
27
~~~~~~~~~~~~~
386.00
29
27.70
1
185.00#
106
32.85
27
44.10
1
18.60*
49
104.00#
79
24.45#
14
385.50
4
27.65
5
184.50
22
32.80
64
44.00
8
18.55
90
103.50
1
24.40
19
385.00#
23
家登
3680
碩禾
3691
32.75
21
43.90
7
18.50
40
F-馬光 4139
24.35
8
384.50
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.70
26
43.85
16
18.45
16
~~~~~~~~~~~~~
24.30*
59
384.00
5
65.60
1
262.00
12
加捷
4109
43.80
1
中天
4128
80.00#
1
24.25
42
383.50
9
65.50
10
261.50
7
~~~~~~~~~~~~~
43.75
5
~~~~~~~~~~~~~
78.80*
2
24.20
9
383.00
18
65.40
3
261.00
53
17.30*
1
43.70#
33
36.10*
63
78.60
1
24.15
8
382.50
6
65.30
18
260.50
28
17.25
5
43.65
3
36.05
2
F-康樂 4154
24.00
1
382.00
11
65.20
19
260.00*
65
17.20
12
43.60
14
36.00
234
~~~~~~~~~~~~~
艾恩特 3646
381.50
1
65.10
35
259.50
23
17.15
5
43.55
7
35.95#
63
42.20#
15
~~~~~~~~~~~~~
381.00
35
65.00
95
259.00
54
17.10
27
43.50
41
35.90
133
42.10
1
30.00
44
樂陞
3662
64.90
34
258.50
23
17.05#
31
優盛
4121
35.85
87
42.00
19
29.95
6
~~~~~~~~~~~~~
64.80*
46
258.00
33
濟生
4111
~~~~~~~~~~~~~
35.80
266
41.90
7
29.90
17
54.00*
2
64.70
12
257.50
7
~~~~~~~~~~~~~
10.55*
2
35.75
47
41.80*
17
29.80
44
53.90#
9
64.60
1
257.00
20
29.60
5
10.50
9
35.70
22
41.70
2
29.75
33
53.80
1
64.50
31
256.50
1
29.55
73
10.45
8
聯合
4129
41.65
1
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.60
6
24.25
25
37.20
7
34.50*
44
唐鋒
4609
40.40
6
29.45
101
8.32
5
41.50
14
24.20*
312
37.15
1
34.45
47
~~~~~~~~~~~~~
40.30
7
29.40
104
8.31#
60
41.40
7
24.10
2
源恆
4502
34.40
24
11.60=
63
40.20
6
29.35
62
8.30*
114
41.30
4
福大
4402
~~~~~~~~~~~~~
34.35
28
中美聯 4702
40.10
4
29.30#
116
台聯電 4905
恆義
4205
~~~~~~~~~~~~~
6.41*
1
方土霖 4527
~~~~~~~~~~~~~
40.00
23
29.10
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.81*
1
6.21
2
~~~~~~~~~~~~~
19.00*
10
39.95
3
29.00*
266
24.50#
37
33.00#
12
7.50
150
6.20
10
18.60=
45
18.95
2
39.90
7
熒茂
4729
24.45
6
32.95*
16
7.42
10
6.19
5
18.55
20
18.80#
2
39.80
14
~~~~~~~~~~~~~
24.40
10
32.90
2
7.41#
3
6.18
16
江興鍛 4528
18.70
1
39.75
4
13.60
13
24.35*
38
環泰
4207
7.38
10
6.17
13
~~~~~~~~~~~~~
美克能 4703
39.70=
8
13.50
13
24.30
35
~~~~~~~~~~~~~
新昕纖 4406
6.16#
23
20.00
10
~~~~~~~~~~~~~
永捷
4714
13.45
23
24.20
8
14.00
36
~~~~~~~~~~~~~
崇友
4506
19.90
8
13.30*
10
~~~~~~~~~~~~~
13.40#
31
前鼎
4908
13.95
67
6.70#
2
~~~~~~~~~~~~~
19.85
3
13.25
34
12.90
6
13.35
32
~~~~~~~~~~~~~
13.90=
356
6.60
3
18.25
52
19.80
5
13.20#
40
12.85#
20
13.30
15
27.20
3
13.85
194
6.53
2
18.20=
78
19.75
3
13.15
40
12.80
20
13.25*
12
27.15
2
13.80
13
6.49*
6
18.15
133
19.70#
15
13.10
117
12.75
1
豪展
4735
27.10
6
信立
4303
飛寶
4413
高鋒
4510
19.60*
57
13.05
47
12.70
10
~~~~~~~~~~~~~
27.05
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.55
2
13.00
23
12.65
4
10.90#
3
27.00
53
6.88#
1
4.18=
2
9.67
2
雷風
4529
大恭
4706
12.60
2
10.80*
5
26.95*
106
6.80*
8
三圓
4416
9.66
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.55
1
10.70
4
26.90
123
6.75
2
~~~~~~~~~~~~~
9.64#
4
14.65#
1
14.35
23
12.45*
33
泰博
4736
26.85
99
6.63
3
76.00#
2
9.63
1
14.50*
18
14.30
10
大立
4716
~~~~~~~~~~~~~
26.80
133
6.62
12
75.30*
3
9.62
25
宏易
4530
14.25
2
~~~~~~~~~~~~~
51.90*
5
26.75
14
勝昱
4304
金洲
4417
9.61
7
~~~~~~~~~~~~~
14.20*
22
18.50*
69
51.80#
6
26.70#
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.60
5
2.64
100
14.15
24
18.45
11
51.70
8
26.65
6
8.60*
22
17.70#
53
9.59
4
2.63
112
14.10#
40
18.40
37
51.60
6
26.60
6
8.59#
3
17.60*
6
9.58
11
2.62#
3
14.05
12
18.35
62
51.50
12
新復興 4909
8.58
2
17.55
2
9.57
24
2.61*
1
14.00
12
18.30#
40
51.40
1
~~~~~~~~~~~~~
8.57
1
17.50
53
9.55
2
協易機 4533
磐亞
4707
18.25
14
康普
4739
30.65
6
世坤
4305
17.45
9
9.54
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德淵
4720
~~~~~~~~~~~~~
30.60
72
~~~~~~~~~~~~~
17.40
31
9.53*
2
10.90
1
8.40
27
~~~~~~~~~~~~~
21.00*
2
30.55#
42
21.30
1
17.30
17
9.48
1
10.85
105
8.39
19
14.10
1
20.90
2
30.50
55
21.20
6
松懋
4419
福裕
4513
10.80
128
8.38
76
14.05#
27
20.80
6
30.45
20
21.10
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.75#
102
8.37
10
14.00
28
20.75#
17
30.40
25
20.95=
6
9.07#
3
11.40#
203
10.70
191
8.36
6
13.95*
13
合一
4743
30.35
26
20.90
1
9.00*
7
11.35
22
10.65*
75
8.35
22
美琪瑪 4721
~~~~~~~~~~~~~
30.30
39
20.70
1
8.82
2
11.30
33
慶騰
4534
8.34
101
~~~~~~~~~~~~~
21.40
33
30.25
14
東隆興 4401
光明
4420
11.25
38
~~~~~~~~~~~~~
8.33*
4
26.50
16
21.35
14
30.20
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.20
134
8.87*
4
8.32
27
26.40
21
21.30*
18
30.10
31
25.25#
76
18.90=
1
11.15
129
8.79
1
8.31
9
26.35*
37
21.25
5
30.00
3
25.15
9
聚紡
4429
11.10
16
8.70#
1
8.30
23
26.30
25
21.20
3
29.90*
11
25.10
8
~~~~~~~~~~~~~
11.05
1
8.55
2
8.29
2
26.25#
16
21.15#
13
德英
4911
25.00
34
34.00*
2
11.00
18
至興
4535
8.26#
38
雙美
4728
21.10
19
~~~~~~~~~~~~~
24.90
9
33.95
1
10.95
8
~~~~~~~~~~~~~
8.25
10
~~~~~~~~~~~~~
21.05
15
55.00
1
24.80
26
33.80
5
10.90
5
51.00#
17
8.24
10
30.10
10
21.00
31
54.90#
4
24.75
5
33.70
5
10.85
7
50.90
7
永純
4711
30.00
74
20.95
8
54.80
5
24.70
51
33.65#
21
10.80*
8
50.80
3
~~~~~~~~~~~~~
29.90
32
聯光通 4903
54.70
6
24.65
18
耀億
4430
永彰
4523
50.70
10
16.40=
3
29.80
104
~~~~~~~~~~~~~
54.60
13
24.60
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.60
9
16.30
8
29.75
77
8.40
5
54.50
19
24.50
36
37.50*
6
34.80
21
50.50
35
16.20
3
29.70
150
8.37
1
54.40
10
24.45
11
37.45
4
34.70
9
50.40
19
南璋
4712
29.65
127
8.36
8
54.30
1
24.40
20
37.40
18
34.65
7
50.30*
26
~~~~~~~~~~~~~
29.60
96
8.35
11
54.10
5
24.35
8
37.30
11
34.60#
92
50.20
4
40.50
2
29.55
43
8.34
3
54.00
13
24.30
58
37.25#
8
34.55
6
50.10
24
40.45
2
29.50
152
8.33
2
53.90*
22
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.80
9
123.00
293
69.70
1
346.00
1
42.80*
2
6.81
2
17.70
7
23.20
57
F-聯德 4912
122.50
218
69.60
1
廣穎
4973
42.75
3
6.80#
17
17.60
4
23.15
307
~~~~~~~~~~~~~
122.00
120
69.50
7
~~~~~~~~~~~~~
42.70
17
6.78
5
17.55
1
雷笛克 5230
60.50
11
121.50
10
69.40
3
35.20*
12
42.65
7
6.77
34
17.50
4
~~~~~~~~~~~~~
60.40
2
亞電
4939
69.30
5
35.10
10
42.60
1
6.76
25
新鼎
5209
65.20
9
60.30
8
~~~~~~~~~~~~~
69.20
10
35.05
1
傳奇
4994
6.75*
15
~~~~~~~~~~~~~
65.10
16
60.20
20
23.40
8
69.10
5
35.00
42
~~~~~~~~~~~~~
華祺
5015
62.50*
1
65.00
29
60.10
16
23.35
59
69.00
10
34.95
24
258.00
6
~~~~~~~~~~~~~
62.30
1
64.90
16
60.00
92
23.30
270
68.80
8
34.90
54
257.00
25
13.10=
8
62.00
7
64.80#
13
59.90*
54
23.25
11
68.60#
10
34.85
3
256.50
6
13.05
7
61.90
7
64.70
11
59.80
40
23.20
112
F-昂寶 4947
34.80
91
256.00#
45
松和
5016
61.80
2
64.60
12
59.70
4
23.15
47
~~~~~~~~~~~~~
34.75
34
255.50
11
~~~~~~~~~~~~~
61.70
3
64.50
10
59.60
1
23.10#
181
110.50
2
34.70
50
255.00
15
25.90
3
61.60
5
64.40
9
59.50#
32
23.05
39
110.00
20
34.60#
41
254.00
33
25.85#
2
61.50
21
64.30
10
F-欣厚 4924
23.00
70
109.50
12
亞泰
4974
253.50
5
25.80*
3
61.40#
3
64.20*
16
~~~~~~~~~~~~~
22.95
28
109.00#
63
~~~~~~~~~~~~~
253.00
49
富強
5102
寶碩
5210
太欣
5302
33.55
60
22.90
91
108.50
25
36.85
15
252.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.50
1
22.85
49
108.00*
49
36.80
73
252.00
36
17.90#
18
7.39
21
7.40#
3
33.40*
7
22.80
67
107.50
44
36.75
80
251.00
2
17.85
13
7.35*
2
7.20*
6
33.30
30
22.75*
33
107.00
11
36.70
122
250.00*
23
17.80
28
7.34#
1
鼎創達 5304
33.05
33
22.70
9
牧東
4950
36.65
36
晶達
4995
17.75
6
蒙恬
5211
~~~~~~~~~~~~~
33.00
36
22.65
7
~~~~~~~~~~~~~
36.60
118
~~~~~~~~~~~~~
17.70
23
~~~~~~~~~~~~~
6.05
14
32.95
12
22.60
55
28.80*
39
36.55
76
21.90=
439
17.65
3
38.50
14
6.04
44
32.90
43
兆遠
4944
28.75
7
36.50*
223
榮剛
5009
17.60*
1
38.40
1
6.03
18
32.85
5
~~~~~~~~~~~~~
28.70#
25
36.45
160
~~~~~~~~~~~~~
凱衛
5201
38.30
6
6.02
1
32.80
87
24.00
83
28.65
11
36.40
251
29.70
27
~~~~~~~~~~~~~
38.20
9
6.00
37
32.75
45
23.90
68
28.60
18
36.35
97
29.65
149
7.78*
1
38.10
20
5.98
38
32.70
70
23.85
46
28.55
16
36.30
19
29.60
64
7.76#
2
38.00
22
5.97#
138
32.65
61
23.80
99
28.50
52
36.25
10
29.55
77
力新
5202
37.95
2
5.96
30
32.60
109
23.75
78
28.45
1
36.20
4
29.50
71
~~~~~~~~~~~~~
37.90
6
5.95
46
32.55#
214
23.70
91
商店街 4965
36.00#
69
29.45
76
5.78
2
37.80
28
5.90
111
32.50
155
23.65
47
~~~~~~~~~~~~~
華星光 4979
29.40
258
5.75
2
37.75
2
5.89
6
F-泰鼎 4927
23.60
121
98.00
2
~~~~~~~~~~~~~
29.35
686
5.74
5
37.70
17
5.88
22
~~~~~~~~~~~~~
23.55#
113
97.60*
1
56.60
83
29.30#
561
5.73=
7
37.65
1
5.82
3
47.60
78
23.50
46
97.00
1
56.50
42
29.25
44
5.72
3
37.60#
35
5.81
34
47.50*
147
23.45
16
96.50
16
56.40
57
29.20*
211
5.71
3
37.55
2
5.80
12
47.45
32
23.40*
117
96.00
5
56.30
45
29.15
158
5.70
5
37.50
25
5.75
7
47.40
43
23.35
42
95.80#
1
56.20
83
久陽
5011
5.68
31
37.40
6
5.70
1
47.35
11
23.30
74
F-譜瑞 4966
56.10
91
~~~~~~~~~~~~~
漢康
5205
37.35
2
5.68*
51
47.30
77
23.25
7
~~~~~~~~~~~~~
56.00*
452
30.80#
4
~~~~~~~~~~~~~
37.30
1
訊康
5306
47.25
10
23.20
51
353.00
4
55.90
96
30.70
1
9.63*
10
37.20*
1
~~~~~~~~~~~~~
47.20
19
23.15
4
352.50
1
55.80
93
30.60*
1
9.60#
5
凌網
5212
55.80
300
47.15
10
23.10
13
352.00
31
55.70
115
強新
5013
9.55
3
~~~~~~~~~~~~~
55.70
5
47.10
69
辣椒
4946
351.50
31
55.60
270
~~~~~~~~~~~~~
9.43
9
14.80*
2
55.60
37
47.05
33
~~~~~~~~~~~~~
351.00
17
55.50
96
11.55*
5
9.42
15
14.75#
1
55.50
92
47.00
86
70.60
2
350.50
17
55.40
54
11.50#
9
9.41
5
14.50
2
55.40
77
46.95#
18
70.50
13
350.00
63
55.30
56
11.45
18
9.40
6
亞昕
5213
55.30#
46
46.90
29
70.40
4
349.50
49
55.20
49
11.40
20
9.30
10
~~~~~~~~~~~~~
55.20
107
46.80
5
70.30*
13
349.00
70
55.10#
92
建錩
5014
坤悅
5206
23.50
20
55.10
74
友輝
4933
70.20
8
348.50
38
科誠
4987
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.45
34
55.00
101
~~~~~~~~~~~~~
70.10
11
348.00*
25
~~~~~~~~~~~~~
6.90
16
18.70*
5
23.40
129
54.90
14
124.50
2
70.00
6
347.50
16
43.00#
4
6.89
14
18.40#
2
23.35
252
54.80
5
124.00
153
69.90
2
347.00#
36
42.95
2
6.88
20
18.00
1
23.30
41
54.70
27
123.50=
236
69.80
12
346.50
4
42.90
3
6.87
11
17.90
3
23.25=
44
54.60
4
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.40
5
5.75
16
天揚
5345
台林
5353
28.10
522
51.70
36
20.70
3
5.90
21
54.30
32
5.74
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.05
255
力瑋
5398
20.65*
4
5.89
1
54.10
10
5.73
11
4.53#
17
9.04
5
28.00
780
~~~~~~~~~~~~~
均豪
5443
5.87
3
54.00
5
佳鼎
5318
4.52
10
9.03
2
27.95
86
20.20#
11
~~~~~~~~~~~~~
5.86
25
53.90
10
~~~~~~~~~~~~~
4.51
6
9.01*
12
27.90
110
20.10*
1
9.10
40
5.85
40
53.80
5
8.72=
1
4.50
30
9.00
1
27.85
36
20.05
1
9.09#
63
5.84
10
53.50*
11
友銓
5321
4.49*
23
8.98
17
27.80
150
20.00
20
9.08
50
5.83
27
系統
5309
~~~~~~~~~~~~~
力晶
5346
8.97
5
27.75
63
19.90
2
9.07
74
5.82
16
~~~~~~~~~~~~~
1.88#
15
~~~~~~~~~~~~~
8.96#
3
27.70
47
中菲
5403
9.06
22
5.81
22
5.90=
232
1.85
10
0.46#
5039
佳總
5355
27.65
56
~~~~~~~~~~~~~
9.05
205
5.80
26
天剛
5310
1.82*
2
0.45*
1657
~~~~~~~~~~~~~
27.60
155
20.50
7
9.04
26
5.79*
3
~~~~~~~~~~~~~
士開
5324
0.43
84
7.56
1
27.55
65
20.45
11
9.03
6
同協
5460
38.35
2
~~~~~~~~~~~~~
世界
5347
7.55
30
27.50
57
20.40#
21
9.01
1
~~~~~~~~~~~~~
38.25#
1
44.60
3
~~~~~~~~~~~~~
7.54#
30
27.45*
63
20.35
37
9.00
85
10.25#
65
38.00*
5
44.55
7
13.45
27
7.53
10
27.40
53
20.30
8
8.99
9
10.20*
48
寶島科 5312
44.50=
23
13.40
423
7.52
15
27.35
7
20.20*
28
8.98
10
10.15
5
~~~~~~~~~~~~~
44.45
3
13.35
764
7.51
11
27.30
2
國眾
5410
8.97
10
霖宏
5464
83.30
12
44.20
7
13.30
1472
7.50
85
合正
5381
~~~~~~~~~~~~~
8.96
33
~~~~~~~~~~~~~
83.20
15
44.15
18
13.25
397
7.48
6
~~~~~~~~~~~~~
11.20
2
8.95*
62
21.80
1
83.10
18
44.10
21
13.20=
306
7.46*
8
2.04
28
11.15*
33
8.93
5
21.70
1
83.00
72
44.05
4
系通
5348
7.37
1
2.03*
37
11.10
104
8.92
7
21.60=
27
82.90
69
44.00
2
~~~~~~~~~~~~~
協益
5356
2.02
21
11.05
22
8.91
4
富驊
5465
82.80
112
43.90
5
20.00*
1
~~~~~~~~~~~~~
2.01#
40
11.00
131
8.90
5
~~~~~~~~~~~~~
82.70#
96
漢磊
5326
19.95#
2
36.85
8
2.00
48
10.95
69
寶聯通 5450
6.55#
2
82.60
32
~~~~~~~~~~~~~
19.75
1
36.80=
50
金利
5383
10.90
62
~~~~~~~~~~~~~
6.51
1
82.50
5
9.07
4
19.70
7
36.75
11
~~~~~~~~~~~~~
10.85#
62
13.95=
6
6.50*
10
82.40
1
9.05
6
先豐
5349
36.70
47
11.05#
1
台半
5425
佶優
5452
6.49
5
82.30
3
9.04#
103
~~~~~~~~~~~~~
36.65
77
11.00*
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰林
5466
82.20*
3
9.03
16
20.15
42
36.60
155
10.95
5
13.75#
192
15.15
4
~~~~~~~~~~~~~
世紀
5314
9.02
24
20.10
129
36.55
29
10.90
3
13.70*
215
15.10#
50
11.10
48
~~~~~~~~~~~~~
9.01
14
20.05
192
浩騰
5364
捷元
5384
13.65
114
15.05
118
11.05
82
13.75
31
9.00*
215
20.00=
320
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.60
46
15.00
79
11.00
167
13.70
139
8.99
55
19.95
160
1.22#
15
12.15#
3
振發
5426
14.95
6
10.95*
139
13.65
221
8.98
22
19.90
131
1.13*
20
12.10
5
~~~~~~~~~~~~~
14.90
33
10.90
141
13.60
356
8.97
45
19.85
36
中光電 5371
12.00*
4
11.70#
11
14.85
7
10.85
62
13.55
143
8.96
8
鈺創
5351
~~~~~~~~~~~~~
應華
5392
11.65
14
14.80
14
10.80#
103
13.50
363
華容
5328
~~~~~~~~~~~~~
29.00
433
~~~~~~~~~~~~~
11.60*
63
14.75
14
10.75
116
13.45#
189
~~~~~~~~~~~~~
9.70
86
28.95
174
53.50
12
達威
5432
14.70*
102
10.70
67
13.40
62
7.09#
2
9.69
124
28.90
196
53.40
19
~~~~~~~~~~~~~
14.65
38
聯福生 5467
13.35*
41
7.01*
11
9.68
34
28.85
78
53.30
1
13.70#
1
訊利電 5455
~~~~~~~~~~~~~
光聯
5315
7.00
36
9.67
41
28.80
2021
53.20
48
13.35*
1
~~~~~~~~~~~~~
3.92#
5
~~~~~~~~~~~~~
建榮
5340
9.66
71
28.75
1348
53.00
45
東友
5438
1.95#
4
3.87
3
3.27
10
~~~~~~~~~~~~~
9.65
135
28.70
343
52.90
15
~~~~~~~~~~~~~
1.94*
1
3.80*
7
3.25
20
5.08*
46
9.64
77
28.65
384
52.80#
106
13.85#
11
宣德
5457
凱鈺
5468
3.24
16
5.07#
2
9.63
59
28.60
1598
52.70
19
13.80
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.23
42
5.05
1
9.62
59
28.55
604
52.60
9
13.75
36
6.05
14
9.18*
1
3.22*
5
立衛
5344
9.61
42
28.50#
2854
52.50
51
13.70
21
6.04
10
9.10
1
3.21#
25
~~~~~~~~~~~~~
9.60
65
28.45
1119
52.40
22
13.60*
4
6.01
40
9.01
1
凱美
5317
14.10
9
9.59#
64
28.40
1824
52.30
22
高技
5439
6.00#
49
9.00
35
~~~~~~~~~~~~~
14.05
2
9.58
9
28.35
805
52.20*
56
~~~~~~~~~~~~~
5.99
7
8.97#
1
5.90#
11
14.00#
8
9.57*
40
28.30
614
52.10
12
20.90
26
5.98
37
聰泰
5474
5.81*
22
13.95
4
9.56
13
28.25
312
52.00
55
20.85
30
5.97
12
~~~~~~~~~~~~~
5.80
1
13.90
24
9.55
17
28.20
652
51.90
19
20.80#
47
5.96
6
9.60#
6
5.78
2
13.85*
1
9.54
10
28.15
510
51.80
39
20.75
9
5.95
12
9.59
5
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.58
15
~~~~~~~~~~~~~
28.60
2
~~~~~~~~~~~~~
14.35
714
7.72
32
96.90
14
~~~~~~~~~~~~~
9.54
1
10.55*
1
28.50
35
25.90
8
14.30
2231
7.71
104
96.80
6
8.99
49
9.40*
6
10.30#
2
28.45
55
25.85
12
14.25
552
7.70
281
96.70
10
8.98
1
德宏
5475
中美晶 5483
28.40#
27
25.80*
37
14.20
1580
7.69
49
96.50*
44
8.97
104
~~~~~~~~~~~~~
~~~~~~~~~~~~~
連展
5491
25.75
15
14.15
1056
7.68
54
聖暉
5536
8.96
134
8.50*
26
35.60
122
~~~~~~~~~~~~~
25.70
40
14.10
1236
7.67
33
~~~~~~~~~~~~~
8.95*
282
8.45#
190
35.55
71
7.55
1
25.65
108
14.05*
587
7.66
12
113.50
4
8.94
127
8.43
24
35.50*
334
7.53
9
25.60
96
14.00#
1136
7.65
113
113.00=
40
8.93
263
8.42
13
35.45
102
7.52
21
25.55#
30
13.95
530
7.64#
51
112.50
74
8.92
340
8.40
74
35.40
379
7.51
7
長鴻
5506
三豐
5514
7.62
20
112.00
4
8.91
425
8.39
67
35.35
208
7.50#
143
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.61
22
台聯櫃 5601
8.90
447
8.38
40
35.30#
638
7.49
41
7.97
10
21.90
1
7.58
1
~~~~~~~~~~~~~
8.89
189
8.37
43
35.25
381
7.48
2
7.96
3
21.85#
17
7.57
21
18.10*
1
8.88#
204
8.36
71
35.20
487
7.47
1
7.95
36
21.80
8
7.56*
33
18.05#
1
德記
5902
8.35
50
35.15
170
7.46
7
7.94
37
21.70
1
宏都
5523
陸海
5603
~~~~~~~~~~~~~
8.34
20
35.10
210
7.45
35
7.90#
17
21.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.40*
11
8.33
15
35.05
108
7.44
9
7.89*
3
21.50*
8
8.11=
323
10.25*
2
13.35
10
智冠
5478
35.00
144
7.43
1
7.84
1
雙喜
5516
8.10
2
10.20#
52
13.30
5
~~~~~~~~~~~~~
34.95
11
7.41
2
7.83
5
~~~~~~~~~~~~~
志嘉
5529
10.15
20
13.25#
26
65.60*
14
34.90
15
7.40
19
7.81
3
15.25
7
~~~~~~~~~~~~~
中連貨 5604
13.20
2
65.40
13
通泰
5487
7.35
2
7.80
13
15.20
21
16.00#
3
~~~~~~~~~~~~~
全家
5903
65.30
2
~~~~~~~~~~~~~
7.30
6
永信建 5508
15.15
17
15.95
1
25.30#
25
~~~~~~~~~~~~~
65.20
18
13.80
15
7.29*
17
~~~~~~~~~~~~~
15.10=
29
15.80*
10
25.25*
1
151.00*
23
65.10
30
13.75
14
7.26
55
46.55
2
15.00
6
龍巖
5530
中菲行 5609
150.50
20
65.00
79
13.70
14
7.25
7
46.50
137
14.95
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
150.00
110
64.90
17
13.65
1
7.24
2
46.45
5
隆大
5519
100.00
163
23.20
10
149.50
39
64.80
21
13.60#
2
7.23
1
46.40
72
~~~~~~~~~~~~~
99.90
75
23.15
18
149.00
50
64.70
32
13.55*
1
三聯
5493
46.35
12
37.40
18
99.80
42
23.10
60
148.50
14
64.60
47
松普
5488
~~~~~~~~~~~~~
46.30
36
37.35
4
99.70
25
23.00
101
148.00
46
64.50
94
~~~~~~~~~~~~~
23.45
4
46.20
7
37.20#
51
99.60
33
22.95
166
147.50#
59
64.40
44
6.62*
1
23.40#
31
46.15
1
37.15
1
99.50
439
22.90
191
147.00
29
64.30#
150
6.50
1
23.35
10
46.05
1
37.10
13
99.40
63
22.85
21
146.50
12
64.20
30
6.45
4
23.30
8
46.00
23
37.05
17
99.30
30
22.80=
28
146.00
21
統盟
5480
6.44
5
23.25
1
45.95
20
37.00
50
99.20
112
劍湖山 5701
寶雅
5904
~~~~~~~~~~~~~
6.43
19
23.20*
16
45.90
61
36.95
6
99.10
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.00#
340
6.42
6
23.15
3
45.85
29
36.90
34
99.00
374
5.43*
17
62.90*
7
20.95
81
6.41
1
23.10
1
45.80
50
36.85
19
98.90
122
5.42
1
62.80#
14
20.80
48
6.40
1
凱崴
5498
45.75
8
36.80
21
98.80
168
5.41
14
62.70
5
20.70
221
6.37#
1
~~~~~~~~~~~~~
45.70
60
36.75*
1
98.70
149
5.40#
102
62.60
23
20.65
223
6.36
3
10.50
353
45.65
19
36.70
5
98.60
92
5.39
72
62.50
90
20.60
176
6.35
4
10.45
158
45.60
9
36.55
1
98.50#
182
5.38
148
62.40
22
20.55
140
彩富
5489
10.40#
207
45.55
52
力泰
5520
98.40
22
5.37
104
62.30
7
20.50
256
~~~~~~~~~~~~~
10.35
108
45.50=
52
~~~~~~~~~~~~~
98.30
36
5.36
47
62.20
5
20.45
291
36.55
1
10.30
52
德昌
5511
21.65*
17
98.20
19
亞都
5703
南仁湖 5905
20.40
123
36.50
40
10.25
26
~~~~~~~~~~~~~
21.20#
7
98.10
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.35
189
36.45#
16
10.20
45
29.30
35
工信
5521
98.00
151
21.60#
1
12.25
41
20.30
479
36.40*
17
10.15
17
29.25
89
~~~~~~~~~~~~~
97.90
99
21.50
1
12.20*
314
20.25*
378
36.35
1
10.10
38
29.20#
86
7.79
6
97.80
45
21.40*
1
12.15
262
20.20
392
36.30
2
10.05
48
29.15
11
7.78
109
97.70
16
21.30
1
12.10#
157
20.15
407
同亨
5490
10.00*
123
29.10
35
7.77
11
97.60
5
老爺知 5704
凱基證 6008
20.10
312
~~~~~~~~~~~~~
9.99
10
29.05
26
7.76
318
97.50
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.05
263
28.75
11
9.91
30
29.00*
35
7.75
208
97.40
41
22.00=
7
13.40*
257
20.00
10
28.70*
26
9.90
14
力麒
5512
7.74
106
97.30
29
21.80
10
13.35#
933
華韡
5481
28.65
10
和旺
5505
~~~~~~~~~~~~~
7.73
34
97.20
12
日盛金 5820
13.30
553
資料日期 :2012/08/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.25
207
~~~~~~~~~~~~~
23.05
2
195.00#
496
9.10
1
9.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
宏遠證 6015
11.00
10
23.00
53
194.50*
464
9.09
2
9.34*
1
40.20
88
25.75
6
~~~~~~~~~~~~~
10.90*
57
22.95
6
194.00
388
9.08
22
9.30
1
40.15
50
25.70#
54
6.66
74
10.85
14
22.90
15
193.50
32
9.06
1
茂達
6138
40.10
45
25.65
7
6.65
103
10.80
68
22.85
59
擎邦
6122
9.05#
20
~~~~~~~~~~~~~
40.05
109
25.60
21
6.64
90
10.75
10
22.80*
42
~~~~~~~~~~~~~
9.03
5
21.45*
109
40.00*
264
25.55
2
6.63
148
10.70#
12
22.75
27
14.00*
46
9.02*
8
21.35
5
39.95
71
25.50
4
6.62
91
大眾證 6022
22.70#
36
13.90
33
普誠
6129
21.30
26
39.90
66
25.40*
6
6.61
64
~~~~~~~~~~~~~
瑞傳
6105
13.85
82
~~~~~~~~~~~~~
21.25
4
39.85
119
松上
6156
6.60#
735
8.70
11
~~~~~~~~~~~~~
13.80
194
9.82
4
21.20
22
39.80
176
~~~~~~~~~~~~~
6.59
254
8.69
51
33.80
12
13.75#
179
9.81
8
21.15
6
39.75
163
2.88#
7
6.58
133
8.68
29
33.70*
23
13.70
81
9.80
9
21.10
11
39.70
482
2.75*
9
6.57
192
8.67*
25
33.65
21
上奇
6123
9.79
12
21.05
58
39.65
374
禾昌
6158
6.56
51
8.65
20
33.60
35
~~~~~~~~~~~~~
9.78
12
21.00
96
39.60
198
~~~~~~~~~~~~~
6.55
291
8.64
7
33.55
14
39.00
4
9.77
4
20.95
88
39.55
79
18.80
140
6.54
51
8.63
18
33.50
101
38.95
4
9.75
13
20.90
210
39.40#
214
18.75
39
6.53
18
8.62
4
33.45
80
38.90
8
9.74
7
20.85
183
驊宏資 6148
18.70
90
6.52
41
8.61
5
33.40
221
38.80
15
9.73
12
20.80#
123
~~~~~~~~~~~~~
18.65
28
6.51
95
8.60#
46
33.35
119
38.75#
19
9.72
70
訊達
6140
5.74
13
18.60
91
6.50
290
8.58
6
33.30
123
38.70
2
9.71*
60
~~~~~~~~~~~~~
5.73
5
18.55
76
6.49
24
8.55
4
33.25#
117
38.65
13
9.70#
124
10.20=
14
5.72
3
18.50
92
6.48
30
元大期 6023
華美
6107
38.60
12
9.68
21
振曜
6143
5.71
9
18.45
27
6.47
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.55
11
9.67
15
~~~~~~~~~~~~~
5.70
26
18.40#
63
6.46
5
34.90
1
56.00*
66
38.50
29
9.66
15
38.20*
73
5.69
41
18.35
3
6.45
7
34.85=
7
54.00#
8
38.45
4
基因
6130
37.90#
78
5.68
30
18.30
15
6.44
13
34.75
1
亞元
6109
38.40
8
~~~~~~~~~~~~~
37.85
5
5.66
29
18.20
9
6.43
56
34.70
21
~~~~~~~~~~~~~
38.30*
8
76.00=
1
37.80
91
5.65
20
18.15
5
6.42
22
群益期 6024
9.59*
1
業強
6124
萬旭
6134
37.75
16
5.64
10
18.10
5
6.41
30
~~~~~~~~~~~~~
9.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.70
36
5.63
26
18.00
11
6.40
30
25.10#
110
9.49#
3
23.30*
10
9.30
9
37.65
2
5.62
74
17.95
2
6.39
45
25.05
47
9.39
6
23.20
1
9.29
10
37.60
36
5.61
25
17.90
2
6.38
5
25.00
70
大宇資 6111
23.00#
1
9.27
2
37.55
2
5.60#
79
17.80
10
6.37*
82
24.95
8
~~~~~~~~~~~~~
廣運
6125
9.26
2
37.50
119
5.59
13
17.75
4
6.36
38
24.90
15
19.45#
2
~~~~~~~~~~~~~
9.25#
8
37.45
33
5.58
7
17.70*
6
6.34
81
24.85*
4
18.90*
1
10.25
341
9.24
6
37.40
57
5.56*
61
欣技
6160
6.33
5
弘捷
6101
亞矽
6113
10.20#
320
9.23
1
37.35
16
撼訊
6150
~~~~~~~~~~~~~
康和證 6016
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15
162
9.20
2
37.30
158
~~~~~~~~~~~~~
29.60#
75
~~~~~~~~~~~~~
11.50*
16
11.90=
46
10.10
113
9.18
1
37.25
54
17.20
11
29.55
48
6.70
5
11.40
1
11.85
17
10.05
39
9.14
2
37.20
87
17.15
4
29.50
33
6.69
8
11.35
2
11.80
10
10.00*
116
9.12
1
37.15
7
17.10
67
29.45
13
6.68
12
11.30
3
11.70
3
9.99
10
9.11
1
37.10
1
17.05
7
29.40
12
6.67
19
11.25#
5
翔昇
6114
9.96
1
9.04
8
37.05
6
17.00=
138
29.30
2
6.66
3
11.20
13
~~~~~~~~~~~~~
信音
6126
9.03
11
37.00
50
16.95
41
29.20
6
6.64
22
11.15
8
2.43=
1
~~~~~~~~~~~~~
9.02
14
36.95
1
16.90
21
29.15
5
6.63
41
11.10
7
建達
6118
22.80
13
9.01<