回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 17日

中央商情網/ 2012.08.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80

817

45.75

429

45.70

428

45.65

275

45.60

614

45.55

294

45.50P2

913

45.45

122

45.40

275

45.35

70

45.30

131

45.25

106

45.20

225

45.15

68

45.10

114

45.05

89

45.00

311

44.95

25

44.90

43

44.85P1

1,943

44.80

790

44.75

188

44.70

304

44.65

32

44.60

109

44.55

51

44.50#

585

44.45

395

44.40S2

1,069

44.35

562

44.30S1

1,206

44.25

457

44.20

793

44.15

751

44.10

841

44.05

651

44.00

949

43.95

193

43.90

740

43.85

664

43.80

1,032

43.75

465

43.70

293

43.65

6

43.60

164

43.55

20

43.50

357

43.45

42

43.40

140

43.35

242

43.30

655

43.25

451

43.20

661

43.15

328

43.10

201

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

727

42.15

300

42.10

391

42.05

212

42.00

473

41.95

40

41.90

124

41.85

217

41.80

195

41.75

144

41.70

209

41.65

67

41.60

240

41.55

111

41.50

122

41.45

63

41.40

136

41.35

131

41.30

241

41.25

76

41.20

224

41.15

85

41.10

166

41.05

108

41.00

428

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

19.10

413

19.05

295

19.00

844

18.95

414

18.90

1,458

18.85

591

18.80P2

1,675

18.75P1

1,772

18.70

1,619

18.65

979

18.60

604

18.55#

418

18.50

492

18.45

87

18.40

78

18.30

141

18.25

57

18.20

44

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

59

15.10

1,056

15.05

2,105

15.00

584

14.95

980

14.90

2,254

14.85

1,959

14.80S2

2,610

14.75

705

14.70

1,225

14.65

981

14.60

1,147

14.55

498

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,413

71.40

1,867

71.30

1,601

71.20

740

71.10

547

71.00

1,041

70.90

890

70.80

678

70.70

816

70.60

570

70.50P2

2,584

70.40

1,909

70.30

1,605

70.20

1,792

70.10

766

70.00P1

3,061

69.90#

497

69.80

335

69.70

61

69.60

267

69.50

728

69.40

879

69.30

770

69.20

951

69.10

1,071

69.00S1

3,859

68.90S2

3,483

68.80

3,377

68.70

2,310

68.60

998

68.50

2,566

68.40

1,232

68.30

925

68.20

611

68.10

664

68.00

1,472

67.90

297

67.80

228

67.70

153

67.60

159

67.50

224

67.40

197

67.30

327

67.20

349

67.10

434

67.00

1,786

66.90

1,353

66.80

812

66.70

706

66.60

255

66.50

137

66.40

351

66.30

546

66.20

454

66.10

941

66.00

516

65.90

63

65.70

4

65.50

119【中橡  

2104】 成交價

累計成交張數

28.40

40

28.35

68

28.30

529

28.25P2

609

28.20P1

1,078

28.15#

377

28.10S2

1,379

28.05

936

28.00S1

1,762

27.95

365

27.90

867

27.85

53

27.80

168

27.75

95

27.70

223

27.65

333

27.60

665

27.55

119

27.50

99

27.45

79

27.40

595

27.35

285

27.30

649

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

493

79.60

850

79.50

3,974

79.40

2,886

79.30P2

5,428

79.20

4,364

79.10

2,394

79.00

3,111

78.90

2,084

78.80

2,311

78.70

3,208

78.60

3,948

78.50

4,064

78.40

1,757

78.30

3,670

78.20

2,249

78.10

1,537

78.00

1,399

77.90

178

77.80

107

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,789

75.20

657

75.10

857

75.00

2,985

74.90

2,269

74.80

2,020

74.70

1,463

74.60

1,240

74.50

1,862

74.40

1,354

74.30

1,821

74.20

3,618

74.10P1

5,852

74.00

4,413

73.90

3,000

73.80

4,265

73.70

2,277

73.60#

3,543

73.50S1

8,551

73.40

3,061

73.30

2,566

73.20S2

5,158

73.10

3,655

73.00

4,648

72.90

2,959

72.80

3,049

72.70

2,338

72.60

2,564

72.50

4,653

72.40

3,684

72.30

4,211

72.20

2,374

72.10

1,097

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,195

38.15

722

38.10

651

38.05

352

38.00

1,951

37.95

118

37.90

646

37.85

315

37.80

1,035

37.75

600

37.70

475

37.65

442

37.60

621

37.55

547

37.50P2

2,498

37.45

1,485

37.40P1

3,224

37.35#

2,450

37.30

3,374

37.25

3,234

37.20

3,583

37.15

2,002

37.10

2,328

37.05

1,354

37.00S1

7,601

36.95

1,820

36.90

2,419

36.85

1,449

36.80

2,371

36.75

612

36.70

1,877

36.65

1,084

36.60

2,149

36.55

1,569

36.50S2

3,676

36.45

1,654

36.40

2,439

36.35

818

36.30

2,210

36.25

727

36.20

1,076

36.15

757

36.10

813

36.05

665

36.00

1,482

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

19.75

499

19.70

469

19.65P2

913

19.60

830

19.55

448

19.50P1

985

19.45

410

19.40

774

19.35

199

19.30#

950

19.25S1

2,873

19.20S2

2,726

19.15

1,614

19.10

2,712

19.05

997

19.00

1,290

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

190

18.60

96

18.55

325

18.50

968

18.45

1,703

18.40

1,590

18.35

1,056

18.30

859

18.25

557

18.20

570

18.15

443

18.10

580

18.05

913

18.00

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.60

41

26.55

1

26.50

33

26.45

4

26.40

7

26.35

10

26.30

47

26.20

24

26.15

17

26.10P2

48

26.05

10

26.00P1

424

25.95#

127

25.90

402

25.85

82

25.80

569

25.75

312

25.70

592

25.65

319

25.60S2

680

25.55

138

25.50

424

25.45

81

25.40

189

25.35

175

25.30

73

25.25

131

25.20

220

25.15

71

25.10

108

25.05

181

25.00S1

752

24.95

580

24.90

206

24.85

130

24.80

89

24.75

62

24.70

15【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20P2

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.91

7

6.90

113

6.89

2

6.88

37

6.87

39

6.86

8

6.85

229

6.84

59

6.83

128

6.82

190

6.81#

163

6.80

371

6.79

67

6.78

157

6.77

16

6.76

61

6.75

301

6.74

150

6.73S2

497

6.72

121

6.71

104

6.70

294

6.69

449

6.68

42

6.67

49

6.66

261

6.65

173

6.64

40

6.63

112

6.62

478

6.61

40

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.35

13

6.32

16

6.30

52

6.29

5

6.27

30

6.26

7

6.25

10

6.24

18

6.23

10

6.22

90

6.21

62

6.20

200

6.19

16

6.18

23

6.17

88

6.16

213

6.15

168

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

70.00P1

107

69.90#

139

69.80

4

69.70

3

69.60

36

69.50

43

69.40

162

69.30

111

69.20

85

69.10

44

69.00

214

68.90

84

68.80

77

68.70

103

68.60

69

68.50

177

68.40

170

68.30

155

68.20

75

68.10

74

68.00

196

67.90

124

67.80

134

67.70

168

67.60

129

67.50

76

67.40

58

67.30

42

67.20

71

67.10

54

67.00

53

66.90

41

66.80

125

66.70

107

66.60

199

66.50S1

476

66.40

286

66.30

241

66.20

249

66.10

206

66.00S2

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

38

63.00

114

62.90

16

62.80

6

62.70

1

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

46

60.00

29

59.90

30

59.80

31

59.70

17

59.60

95

59.50

42

59.40

2

59.30

5

59.20

2

59.10

3★ 資料來源:臺灣證券交易所 2012/8/17 15:09:32

社群留言