盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 224.00
7 223.50
152 223.00P2
206 222.50P1
242 222.00#
660 221.50
279 221.00
440 220.50
838 220.00
788 219.50
211 219.00
573 218.50
576 218.00
1,741 217.50
2,110 217.00
1,793 216.50
1,382 216.00
4,299 215.50
2,540 215.00
3,387 214.50
2,046 214.00
3,046 213.50
1,460 213.00
1,274 212.50
691 212.00
548 211.50
1,027 211.00
1,111 210.50
814 210.00
1,541 209.50
780 209.00
1,120 208.50
1,497 208.00
2,261 207.50
1,682 207.00
3,405 206.50
2,828 206.00
2,784 205.50
1,241 205.00
1,089 204.50S1
5,032 204.00S2
4,457 203.50
1,837 203.00
1,506 202.50
886 202.00
404 201.50
247 201.00
411 200.50
148 200.00
147 199.50
254 197.00
145 195.00
546 191.50
475 191.00
1,619 190.50
1,229 190.00
1,940 189.50
1,120 189.00
575 188.50
686 188.00
1,072 187.50
393 187.00
698 186.50
549 186.00
1,023 185.50
1,029 185.00
1,447 184.50
1,168 184.00
788 183.50
411 183.00
270 182.50
138 182.00
264 181.50
64 181.00
24【新唐
4919】 成交價
累計成交張數
41.60
39
41.55
13
41.50
109
41.40
67
41.35
6
41.30
73
41.25
17
41.20
164
41.15
24
41.10
134
41.05
19
41.00
699
40.95
74
40.90
249
40.85
135
40.80
153
40.75
66
40.70
426
40.65
78
40.60
326
40.55
90
40.50
596
40.45
323
40.40
661
40.35
530
40.30
317
40.25
278
40.20
340
40.15
204
40.10
446
40.05
217
40.00
876
39.95
245
39.90
358
39.85
356
39.80
249
39.75
136
39.70
326
39.65
155
39.60
238
39.55
378
39.50P1
1,138
39.45
106
39.40
450
39.35
309
39.30P2
1,025
39.25
195
39.20
544
39.15
212
39.10
616
39.05
244
39.00#
1,901
38.95
272
38.90
542
38.85
178
38.80
620
38.75
235
38.70
448
38.65
156
38.60
587
38.55
276
38.50
701
38.45
194
38.40
277
38.35
276
38.30
1,258
38.25
394
38.20
671
38.15
304
38.10
785
38.05
190
38.00
1,856
37.95
837
37.90
910
37.85
594
37.80
1,239
37.75
570
37.70
959
37.65
765
37.60
1,257
37.55
850
37.50
1,845
37.45
595
37.40
720
37.35S1
4,296
37.30
1,226
37.25
543
37.20
863
37.15
653
37.10
1,378
37.05
781
37.00S2
2,097
36.95
291
36.90
571
36.85
500
36.80
903
36.75
290
36.70
701
36.65
285
36.60
711
36.55
241
36.50
561
36.45
268
36.40
109
36.35
104
36.10
104
36.00
51
35.90
211
35.80
59
34.95
732
34.90
987
34.85
316
34.80
297
34.75
51
34.70
373
34.65
114
34.60
119
34.55
93
34.50
306
34.45
222
34.40
207
34.35
24
34.30
240
34.25
131
34.20
270
34.15
83
34.10
10
34.05
27
34.00
42
33.95
9
33.90
283
33.85
31
33.50
104
33.40
45
33.35
14
33.30
39
33.25
58
33.20
154
33.15
36
33.10
234
33.05
152
33.00
382
32.95
121
32.90
361
32.85
179
32.80
244
32.75
79
32.70
273
32.65
124
32.60
89
32.55
73
32.50
149
32.45
40
32.40
72
32.35
15
32.30
69
32.25
35
32.20
132
32.15
2
32.10
46
32.05
5
32.00
199
31.95
184
31.90
100
31.85
30
31.80
63
31.75
55
31.70
98
31.65
83
31.60
209
31.55
114
31.50
186
31.45
65
31.40
52
31.35
34
31.30
67
31.25
47
31.20
62
31.15
17
31.10
44
31.05
55
31.00
98
30.95
11
30.90
145
30.85
27
30.80
104
30.75
27
30.70
52
30.65
26
30.60
36
30.55
53
30.50
158
30.45
18
30.40
8
30.35
2
30.30
36
30.20
24【凌通
4952】 成交價
累計成交張數
24.75
11
24.70
32
24.65
16
24.60
50
24.55
48
24.50
68
24.45
21
24.40
20
24.35
30
24.30P2
116
24.25
19
24.20
70
24.15
13
24.10P1
134
24.05
6
24.00#
305
23.95
16
23.90
67
23.85
2
23.80
62
23.75
29
23.70
56
23.65
23
23.60
83
23.55
4
23.50
63
23.45
34
23.40
44
23.35
26
23.30
98
23.25
60
23.20
48
23.15
52
23.10
157
23.05
42
23.00S2
286
22.95
178
22.90
207
22.85
69
22.80
52
22.75
62
22.70
27
22.65
18
22.60
13
22.55
32
22.50
80
22.35S1
409
21.00
25
20.95
29
20.90
45
20.85
10
20.80
6
20.70
39
20.60
19
20.55
15
20.50
34
20.40
10
20.35
21
20.30
27
20.25
1
20.20
4
20.10
10
20.00
50
19.95
15
19.90
15
19.85
10
19.80
8
19.70
64
19.65
3
19.60
15
19.55
53
19.50
60
19.45
5
19.40
22
19.35
12
19.30
57
19.25
45
19.20
6
19.15
1
19.10
9
19.05
5
19.00
76
18.90
9
18.85
53
18.80
2
18.75
2
18.70
8
18.50
1【敦南
5305】 成交價
累計成交張數
15.90
13
15.85
148
15.80
413
15.75P2
597
15.70P1
726
15.65#
621
15.60
692
15.55
1,038
15.50S2
2,101
15.45
2,097
15.40S1
3,485
15.35
1,645
15.30
1,207
15.25
717
15.20
1,225
15.15
792
15.10
1,066
15.05
607
15.00
963
14.95
495
14.90
494
14.85
109
14.80
398
14.75
292
14.70
407
14.65
359
14.60
239
14.55
160
14.50
311
14.45
495
14.40
386
14.35
188
14.30
114
14.25
55
14.20
51【松翰
5471】 成交價
累計成交張數
43.90
30
43.80
27
43.70
47
43.65
25
43.60
73
43.55
97
43.50P1
182
43.45P2
98
43.40#
79
43.35
13
43.30
123
43.25
112
43.20
153
43.15
63
43.10
339
43.05
145
43.00S2
500
42.95
118
42.90
207
42.85
178
42.80
157
42.75
64
42.70
67
42.65
135
42.60
237
42.55
72
42.50
310
42.45
136
42.40
168
42.35
106
42.30
343
42.25
75
42.20
283
42.15
226
42.10
217
42.05
200
42.00S1
562
41.95
243
41.90
202
41.85
151
41.80
199
41.75
207
41.70
323
41.65
113
41.60
155
41.55
124
41.50
161
41.45
101
41.40
125
41.35
83
41.30
112
41.25
50
41.20
74
41.15
45
41.10
45
41.05
51
41.00
163
40.95
16
40.90
139
40.85
157
40.80
139
40.75
18
40.70
33
40.65
43
40.60
185
40.55
9
40.50
24
40.45
4
40.25
1【勁永
6145】 成交價
累計成交張數
9.91#
1,435
9.90
36
9.80
21
9.78
34
9.75
12
9.74S1
2,442
9.73
333
9.72
8
9.70
288
9.69
50
9.68
32
9.67
51
9.65
22
9.64
29
9.63
92
9.62
25
9.61
34
9.60
763
9.59
69
9.58
40
9.57
30
9.56
24
9.55
35
9.54
10
9.53
50
9.52
136
9.51
115
9.50
563
9.49
74
9.48
93
9.47
262
9.46
81
9.45
216
9.44
19
9.43
211
9.42
116
9.41
112
9.40
369
9.39
23
9.38
58
9.37
113
9.36
95
9.35
41
9.33
57
9.32
28
9.31
118
9.30
237
9.29
15
9.28
27
9.27
107
9.26
31
9.25
174
9.24
19
9.23
7
9.22
65
9.21
3
9.20
199
9.18
2
9.16
1
9.15
92
9.14
20
9.13
71
9.12
50
9.11S2
806
9.10
114
9.09
18
9.08
2
9.07
1
9.06
1
9.05
42
9.03
3
9.01
103
9.00
186
8.52
753
8.00
1
7.97
360
7.96
4
7.95
203
7.94
6
7.92
4
7.91
8
7.90
225
7.89
13
7.88
7
7.87
8
7.86
34
7.85
185
7.84
42
7.83
20
7.82
8
7.81
69
7.80
344
7.79
16
7.78
20
7.77
10
7.75
8
7.74
28
7.73
1
7.72
4
7.70
22
7.69
6
7.68
1
7.67
5
7.66
10
7.65
40
7.62
44
7.60
62
7.59
3
7.58
6
7.57
7
7.56
30
7.55
47
7.54
13
7.53
56
7.52
119
7.51
28
7.50
387
7.49
58
7.48
108
7.47
65
7.46
110
7.45
192
7.44
7
7.43
32
7.42
70
7.41
40
7.40
194
7.39
113
7.38
151
7.37
27
7.36
74
7.35
105
7.34
32
7.33
30
7.32
72
7.31
116
7.30
179
7.29
177
7.28
42
7.27
148
7.26
297
7.25
266
7.24
82
7.23
108
7.22
69
7.21
148
7.20
365
7.19
144
7.18
72
7.17
19
7.16
84
7.15
124
7.14
7
7.13
16
7.12
3
7.11
13
7.10
14
7.09
46
7.07
12
7.06
42
7.05
299
7.04
82
7.03
65
7.02
21
7.01
68
7.00
614
6.99
8
6.98
41
6.97
10
6.96
24
6.95
10
6.92
6
6.91
4
6.90
43
6.89
10
6.88
70
6.87
21
6.86
10
6.85
20
6.81
5
6.80
9
6.79
11
6.78
2
6.67
42
6.66
3
6.65
104
6.64
3
6.55
40【盛群
6202】 成交價
累計成交張數
32.65
10
32.60
90
32.55
17
32.50
141
32.45
34
32.40
90
32.35
121
32.30
216
32.25
255
32.20P1
532
32.15
236
32.10
161
32.05
48
32.00P2
338
31.95
132
31.90
97
31.85
26
31.80
46
31.75
29
31.70
19
31.65
30
31.60
53
31.55
9
31.50
25
31.45
6
31.40
16
31.35
5
31.30
8
31.25
5
31.20
21
31.15
11
31.10
33
31.05
45
31.00
248
30.95
100
30.90
137
30.85#
79
30.80
37
30.75
8
30.70
82
30.65
43
30.60
64
30.55
18
30.50S1
200
30.45
155
30.40S2
175
30.35
97
30.30
87
30.25
70
30.20
46
30.15
2【力成
6239】 成交價
累計成交張數
63.20
67
63.10
366
63.00
750
62.90
1,320
62.80
1,167
62.70
259
62.60
230
62.50
210
62.40
116
62.30
44
62.20
52
62.10
57
62.00
256
61.90
215
61.80
415
61.70
313
61.60
259
61.50
869
61.40
981
61.30
907
61.20
1,123
61.10
1,349
61.00
1,376
60.90
1,308
60.80
1,204
60.70
813
60.60
805
60.50
2,929
60.40
1,286
60.30
2,295
60.20
2,432
60.10
2,092
60.00
4,213
59.90
2,642
59.80
2,963
59.70
2,953
59.60
2,590
59.50
1,630
59.40
838
59.30
2,727
59.20
1,013
59.10
949
59.00
1,074
58.90
543
58.80
1,204
58.70
191
58.60
290
58.50
104
57.20
245
57.00
83
56.80
54
56.70
236
56.60
1,055
56.50
4,454
56.40P2
5,809
56.30P1
6,309
56.20
5,663
56.10#
3,806
56.00S1
6,265
55.90
3,115
55.80
3,692
55.70
1,799
55.60S2
5,982
55.50
4,123
55.40
3,067
55.30
2,827
55.20
1,782
55.10
2,482
55.00
3,405
54.90
1,072
54.80
2,825
54.70
3,303
54.60
2,015
54.50
2,693
54.40
3,344
54.30
1,262
54.20
1,417
54.10
2,416
54.00
3,593
53.90
1,371
53.80
1,248
53.70
948
53.60
1,183
53.50
1,486
53.40
1,417
53.30
2,117
53.20
1,771
53.10
2,047
53.00
1,851
52.90
2,659
52.80
1,325
52.70
1,848
52.60
4,158
52.50
5,138
52.40
1,909
52.30
1,346
52.20
70【迅杰
6243】 成交價
累計成交張數
16.15
6
16.10
14
16.05
2
16.00P1
125
15.95P2
81
15.90#
217
15.85
126
15.80
178
15.75
100
15.70S2
352
15.65
99
15.60
253
15.55
90
15.50S1
352
15.45
165
15.40
173
15.35
205
15.30
225
15.25
215
15.20
202
15.15
154
15.10
311
15.05
215
15.00
95
14.95
34
14.90
89
14.85
94
14.80
101
14.75
20
14.70
49
14.65
60
14.60
76
14.55
61
14.50
96
14.45
27【矽格
6257】 成交價
累計成交張數
24.25
28
24.20
135
24.15
157
24.10
732
24.05
563
24.00
754
23.95
174
23.90
371
23.85
452
23.80
1,340
23.75
1,346
23.70P2
1,890
23.65
1,638
23.60P1
2,643
23.55#
2,940
23.50S1
3,537
23.45
1,626
23.40
923
23.35
985
23.30
955
23.25
443
23.20
429
23.15
252
23.10
391
23.05
562
23.00
1,404
22.95S2
2,603
22.90
1,706
22.85
593
22.80
2,217
22.75
1,878
22.70
1,592
22.65
547
22.60
1,005
22.55
390
22.50
261
22.45
31
22.40
15
22.30
186
22.25
21
22.15
8
22.10
56
22.05
68
22.00
698
21.95
520
21.90
742
21.85
566
21.80
461
21.75
342
21.70
509
21.65
345
21.60
197
21.55
209
21.50
300
21.45
150
21.40
213
21.35
382
21.30
540
21.25
436
21.20
673
21.15
438
21.10
534
21.05
263
21.00
191
20.95
18
20.90
8【同欣電
6271】 成交價
累計成交張數 102.00
291 101.50
236 101.00
390 100.50P2
523 100.00P1
988
99.90
417
99.80
261
99.70
114
99.60
67
99.50#
501
99.40
137
99.30
38
99.20
19
99.10
57
99.00
107
98.90
17
98.50
13
98.30
11
98.10
5
98.00
81
97.90
5
97.70
50
97.60
60
97.50
187
97.40
97
97.30
63
97.20
84
97.10
73
97.00
494
96.90
173
96.80
137
96.70
115
96.60
105
96.50
349
96.40
92
96.30
63
96.20
54
96.10
102
96.00
331
95.90
211
95.80
288
95.70
163
95.60
114
95.50
178
95.40
217
95.30
95
95.20
130
95.10
83
95.00
644
94.90
167
94.80
236
94.70
509
94.60
320
94.50
524
94.40
416
94.30
506
94.20
301
94.10
465
94.00
294
93.90
87
93.80
122
93.70
14
93.60
86
93.50
72
93.40
111
93.30
205
93.20
201
93.10
85
93.00
199
92.90
207
92.80
514
92.70
141
92.60
198
92.50
171
92.40
194
92.30
319
92.20
186
92.10
92
92.00
113
91.90
19
91.30
8
91.00
2
90.70
5
90.60
2
90.50
7
90.40
8
90.30
17
90.20
30
90.10
62
90.00
164
89.90
3
89.80
829
89.70
96
89.60
1
89.50
61
89.40
2
89.30
7
89.20
2
89.10
43
89.00
58
88.90
11
88.80
28
88.70
23
88.60
99
88.50
103
88.40
8
88.30
10
88.20
64
88.10
39
88.00
133
87.90
59
87.80
60
87.70
82
87.60
304
87.50
385
87.40
237
87.30
148
87.20
179
87.10
232
87.00
923
86.90
200
86.80
296
86.70
127
86.60
123
86.50
177
86.40
143
86.30
119
86.20
132
86.10
173
86.00
608
85.90
314
85.80
360
85.70
169
85.60
145
85.50
260
85.40
178
85.30
141
85.20
135
85.10
141
85.00
630
84.90
160
84.80
214
84.70
167
84.60
105
84.50
235
84.40
174
84.30
210
84.20
260
84.10
320
84.00S2
1,094
83.90
337
83.80
121
83.70
103
83.60
197
83.50
216
83.40
46
83.30
61
83.20
41
83.10
113
83.00S1
1,097
82.90
224
82.80
243
82.70
127
82.60
99
82.50
140
82.40
3
82.30
8
82.20
21
82.10
53
82.00
239
81.90
35
81.80
91
81.70
167
81.60
89
81.50
132
81.40
6
81.30
2【立錡
6286】 成交價
累計成交張數 181.00
260 180.50
171 180.00
164 179.50
179 179.00
197 178.50
330 178.00
343 177.50
507 177.00P2
908 176.50
511 176.00
522 175.50
657 175.00P1
1,112 174.50
696 174.00
894 173.50#
708 173.00
641 172.50
338 172.00
599 171.50
425 171.00S2
890 170.50
713 170.00
634 169.50
270 169.00
343 168.50
276 168.00
56 167.50
105 167.00
611 166.50
619 166.00S1
961 165.50
662 165.00
501 164.50
190 164.00
321 163.50
71 163.00
364 162.50
249 162.00
266 161.50
113 161.00
123 160.50
243 160.00
566 159.50
376 159.00
357 158.50
328 158.00
347 157.50
177 157.00
152 156.50
230 156.00
295 155.50
41 155.00
25【矽創
8016】 成交價
累計成交張數
39.70
31
39.65
42
39.60P2
230
39.55
138
39.50P1
794
39.45
178
39.40#
531
39.35
385
39.30
723
39.25
811
39.20
702
39.15
355
39.10
618
39.05
557
39.00
770
38.95
139
38.90
279
38.85
135
38.80
424
38.75
216
38.70
294
38.65
273
38.60
244
38.55
234
38.50
794
38.45
387
38.40S1
1,080
38.35
187
38.30
639
38.25
354
38.20
877
38.15
412
38.10
802
38.05
259
38.00S2
899
37.95
211
37.90
477
37.85
134
37.80
694
37.75
279
37.70
263
37.65
141
37.60
253
37.55
166
37.50
484
37.45
226
37.40
302
37.35
99
37.30
108
37.25
89
37.20
455
37.15
320
37.10
219
37.05
273
37.00
800
36.95
349
36.90
236
36.85
169
36.80
360
36.75
123
36.70
280
36.65
145
36.60
219
36.55
65
36.50
238
36.45
67
36.40
102
36.35
54
36.30
111
36.25
54
36.20
213
36.15
74
36.10
88
36.05
34
36.00
426
35.95
58
35.90
319
35.85
50
35.80
127
35.75
24
35.70
96
35.65
134
35.60
98
35.55
56
35.50
101
35.45
65
35.40
78
35.35
103
35.30
135
35.25
124
35.20
167
35.15
108
35.10
208
35.05
75
35.00
227
34.95
9
34.90
16
34.85
50
34.80
129
34.75
8
34.60
63
34.55
2
34.50
138
34.45
91
34.40
86
34.35
66
34.30
134
34.25
50
34.20
205
34.15
79
34.10
113
34.05
182
34.00
139
33.95
35
33.90
122
33.85
69
33.80
55
33.75
43
33.70
58
33.65
27
33.60
47
33.55
14【致新
8081】 成交價
累計成交張數
99.70
68
99.60
44
99.50
185
99.40
98
99.30
54
99.20
119
99.10
47
99.00P2
213
98.90
39
98.80
51
98.70
23
98.60
44
98.50
102
98.40
39
98.30
188
98.20
61
98.10
28
98.00P1
259
97.90
28
97.80
78
97.70
140
97.60
125
97.50#
617
97.40
108
97.30
230
97.20
177
97.10
314
97.00
341
96.90
119
96.80
166
96.70
218
96.60
209
96.30
16
96.20
35
96.10
99
96.00S1
2,571
95.90
221
95.80
50
95.70
104
95.60
88
95.50
296
95.40
101
95.30
167
95.20
242
95.10
293
95.00
333
94.90
48
94.80
120
94.70
159
94.60
181
94.50
667
94.40
454
94.30
591
94.20
489
94.10
372
94.00S2
831
93.90
186
93.80
401
93.70
276
93.60
153
93.50
425
93.40
183
93.30
227
93.20
345
93.10
255
93.00
303
92.90
72
92.80
94
92.70
104
92.60
78
92.50
50
92.40
1
92.30
1
90.40
37
90.30
18
90.20
6
90.10
29
90.00
250
89.90
141
89.80
239
89.70
86
89.60
168
89.50
215
89.40
248
89.30
169
89.20
188
89.10
138
89.00
491
88.90
153
88.80
211
88.70
141
88.60
236
88.50
103
88.40
55
88.30
134
88.20
19
88.10
53
88.00
404
87.90
109
87.80
150
87.70
60
87.60
117
87.50
204
87.40
112
87.30
112
87.20
89
87.10
109
87.00
298
86.90
130
86.80
134
86.70
115
86.60
84
86.50
132
86.40
110
86.30
174
86.20
92
86.10
91
86.00
261
85.90
33
85.80
87
85.70
56
85.60
84
85.50
92
85.40
29
85.30
21
85.20
11
85.10
24
85.00
131
84.90
3
84.80
29
84.70
24
84.60
18
84.50
120
84.40
95
84.30
153
84.20
228
84.10
267
84.00
375
83.90
104
83.80
75
83.70
8
83.60
8
83.50
16
83.40
22
83.30
83
83.20
124
83.10
58
83.00
160
82.90
73
82.80
99
82.70
29
82.60
40
82.50
45
82.40
22
82.30
20
82.20
25
82.10
82
82.00
169
81.90
40
81.80
62
81.70
50
81.60
25
81.50
28
81.40
18
81.30
42
81.20
99
81.10
84
81.00
197
80.90
115
80.80
149
80.70
44
80.60
66
80.50
13
80.20
17
80.10
17【華東
8110】 成交價
累計成交張數
9.19
60
9.18
54
9.17
39
9.16
89
9.15
80
9.14
173
9.13
7
9.12
22
9.11
64
9.10
291
9.09
190
9.08
82
9.07
104
9.06
195
9.05
142
9.04
103
9.03
107
9.02
124
9.01
52
9.00
168
8.99
111
8.98
2
8.97
25
8.96
30
8.95
25
8.94
46
8.93
1
8.92
23
8.91
42
8.90
137
8.89
80
8.88
225
8.87
139
8.86
115
8.85
44
8.84
104
8.83
198
8.82
45
8.81
20
8.80P2
482
8.79
327
8.78
293
8.77
171
8.76
246
8.75P1
638
8.74
384
8.73#
599
8.72S2
704
8.71
330
8.70
532
8.69
61
8.68
221
8.67
40
8.66
316
8.65
398
8.64
392
8.63
423
8.62S1
767
8.61
426
8.60
526
8.59
176
8.58
262
8.57
328
8.56
357
8.55
332
8.54
107
8.53
221
8.52
185
8.51
368
8.50
282
8.49
197
8.48
346
8.47
158
8.46
234
8.45
275
8.44
175
8.43
110
8.42
223
8.41
91
8.40
120
8.39
110
8.38
118
8.37
15
8.36
28
8.35
4
8.34
21
8.33
114
8.32
77
8.31
22
8.30
34【福懋科
8131】 成交價
累計成交張數
25.00
1
24.90
35
24.80
53
24.75
40
24.70
12
24.65
32
24.60
5
24.50
1
24.40
11
24.30
36
24.25
45
24.20
55
24.15
37
24.10
19
24.05
22
24.00
28
23.95
48
23.90
161
23.85
57
23.80
75
22.70
12
22.65
3
22.60
35
22.55
61
22.50P1
284
22.45
137
22.40P2
276
22.35
162
22.30#
534
22.25
222
22.20S1
415
22.15
119
22.10
89
22.05
73
22.00
131
21.95
25
21.90
122
21.85
182
21.80S2
234
21.75
91
21.70
119
21.65
144
21.60
120
21.55
61
21.50
122
21.45
27
21.40
4【富鼎
8261】 成交價
累計成交張數
10.85
55
10.80P1
220
10.75P2
105
10.70#
258
10.65
75
10.60
137
10.55
136
10.50
222
10.45
96
10.40
201
10.35
149
10.30
223
10.25
281
10.20S1
371
10.15
238
10.10
263
10.05
216
10.00S2
292
9.99
48
9.98
27
9.97
30
9.96
32
9.95
43
9.94
7
9.93
34
9.92
35
9.91
41
9.90
49
9.86
16
9.85
20
9.84
7
9.83
16
9.82
36
9.81
48
9.80
45
9.78
9
9.76
15
9.75
44
9.74
1
9.73
2
9.71
2【宇瞻
8271】 成交價
累計成交張數
27.50
119
27.45
191
27.40
477
27.35
115
27.30
164
27.25
164
27.20
969
27.15
969
27.10P2
1,158
27.05
632
27.00P1
1,294
26.95#
876
26.90
869
26.85
735
26.80
921
26.75
543
26.70
1,313
26.65
1,036
26.60
1,718
26.55
1,047
26.50
2,581
26.45
1,322
26.40
1,431
26.35
954
26.30
1,232
26.25
936
26.20
676
26.15
533
26.10
1,856
26.05
1,140
26.00S2
4,464
25.95
1,794
25.90S1
4,508
25.85
3,328
25.80
3,119
25.75
2,837
25.70
2,168
25.65
2,160
25.60
1,956
25.55
1,468
25.50
2,351
25.45
1,088
25.40
2,177
25.35
1,841
25.30
1,846
25.25
2,247
25.20
2,446
25.15
1,593
25.10
1,588
25.05
1,929
25.00
2,266
24.95
1,211
24.90
1,203
24.85
998
24.80
1,876
24.75
1,057
24.70
922
24.65
1,069
24.60
1,958
24.55
2,362
24.50
1,933
24.45
1,043
24.40
1,587
24.35
738
24.30
855
24.25
428
24.20
796
24.15
241
24.10
405
24.05
698
24.00
2,330
23.95
849
23.90
296
23.85
138
23.80
480
23.75
209
23.70
184
23.65
380
23.60
95
23.55
314
23.50
138
23.45
124
23.40
72
23.30
441
23.25
184
23.20
440
23.15
166
23.10
526
23.05
147
23.00
579
22.95
238
22.90
674
22.85
405
22.80
796
22.75
689
22.70
776
22.65
405
22.60
478
22.55
390
22.50
589
22.45
262
22.40
363
22.35
344
22.30
194
22.25
183
22.20
102★ 資料來源：臺灣證券交易所 2012/8/17 15:10:43