回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 08月 17日

中央商情網/ 2012.08.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 224.00

7 223.50

152 223.00P2

206 222.50P1

242 222.00#

660 221.50

279 221.00

440 220.50

838 220.00

788 219.50

211 219.00

573 218.50

576 218.00

1,741 217.50

2,110 217.00

1,793 216.50

1,382 216.00

4,299 215.50

2,540 215.00

3,387 214.50

2,046 214.00

3,046 213.50

1,460 213.00

1,274 212.50

691 212.00

548 211.50

1,027 211.00

1,111 210.50

814 210.00

1,541 209.50

780 209.00

1,120 208.50

1,497 208.00

2,261 207.50

1,682 207.00

3,405 206.50

2,828 206.00

2,784 205.50

1,241 205.00

1,089 204.50S1

5,032 204.00S2

4,457 203.50

1,837 203.00

1,506 202.50

886 202.00

404 201.50

247 201.00

411 200.50

148 200.00

147 199.50

254 197.00

145 195.00

546 191.50

475 191.00

1,619 190.50

1,229 190.00

1,940 189.50

1,120 189.00

575 188.50

686 188.00

1,072 187.50

393 187.00

698 186.50

549 186.00

1,023 185.50

1,029 185.00

1,447 184.50

1,168 184.00

788 183.50

411 183.00

270 182.50

138 182.00

264 181.50

64 181.00

24【新唐  

4919】 成交價

累計成交張數

41.60

39

41.55

13

41.50

109

41.40

67

41.35

6

41.30

73

41.25

17

41.20

164

41.15

24

41.10

134

41.05

19

41.00

699

40.95

74

40.90

249

40.85

135

40.80

153

40.75

66

40.70

426

40.65

78

40.60

326

40.55

90

40.50

596

40.45

323

40.40

661

40.35

530

40.30

317

40.25

278

40.20

340

40.15

204

40.10

446

40.05

217

40.00

876

39.95

245

39.90

358

39.85

356

39.80

249

39.75

136

39.70

326

39.65

155

39.60

238

39.55

378

39.50P1

1,138

39.45

106

39.40

450

39.35

309

39.30P2

1,025

39.25

195

39.20

544

39.15

212

39.10

616

39.05

244

39.00#

1,901

38.95

272

38.90

542

38.85

178

38.80

620

38.75

235

38.70

448

38.65

156

38.60

587

38.55

276

38.50

701

38.45

194

38.40

277

38.35

276

38.30

1,258

38.25

394

38.20

671

38.15

304

38.10

785

38.05

190

38.00

1,856

37.95

837

37.90

910

37.85

594

37.80

1,239

37.75

570

37.70

959

37.65

765

37.60

1,257

37.55

850

37.50

1,845

37.45

595

37.40

720

37.35S1

4,296

37.30

1,226

37.25

543

37.20

863

37.15

653

37.10

1,378

37.05

781

37.00S2

2,097

36.95

291

36.90

571

36.85

500

36.80

903

36.75

290

36.70

701

36.65

285

36.60

711

36.55

241

36.50

561

36.45

268

36.40

109

36.35

104

36.10

104

36.00

51

35.90

211

35.80

59

34.95

732

34.90

987

34.85

316

34.80

297

34.75

51

34.70

373

34.65

114

34.60

119

34.55

93

34.50

306

34.45

222

34.40

207

34.35

24

34.30

240

34.25

131

34.20

270

34.15

83

34.10

10

34.05

27

34.00

42

33.95

9

33.90

283

33.85

31

33.50

104

33.40

45

33.35

14

33.30

39

33.25

58

33.20

154

33.15

36

33.10

234

33.05

152

33.00

382

32.95

121

32.90

361

32.85

179

32.80

244

32.75

79

32.70

273

32.65

124

32.60

89

32.55

73

32.50

149

32.45

40

32.40

72

32.35

15

32.30

69

32.25

35

32.20

132

32.15

2

32.10

46

32.05

5

32.00

199

31.95

184

31.90

100

31.85

30

31.80

63

31.75

55

31.70

98

31.65

83

31.60

209

31.55

114

31.50

186

31.45

65

31.40

52

31.35

34

31.30

67

31.25

47

31.20

62

31.15

17

31.10

44

31.05

55

31.00

98

30.95

11

30.90

145

30.85

27

30.80

104

30.75

27

30.70

52

30.65

26

30.60

36

30.55

53

30.50

158

30.45

18

30.40

8

30.35

2

30.30

36

30.20

24【凌通  

4952】 成交價

累計成交張數

24.75

11

24.70

32

24.65

16

24.60

50

24.55

48

24.50

68

24.45

21

24.40

20

24.35

30

24.30P2

116

24.25

19

24.20

70

24.15

13

24.10P1

134

24.05

6

24.00#

305

23.95

16

23.90

67

23.85

2

23.80

62

23.75

29

23.70

56

23.65

23

23.60

83

23.55

4

23.50

63

23.45

34

23.40

44

23.35

26

23.30

98

23.25

60

23.20

48

23.15

52

23.10

157

23.05

42

23.00S2

286

22.95

178

22.90

207

22.85

69

22.80

52

22.75

62

22.70

27

22.65

18

22.60

13

22.55

32

22.50

80

22.35S1

409

21.00

25

20.95

29

20.90

45

20.85

10

20.80

6

20.70

39

20.60

19

20.55

15

20.50

34

20.40

10

20.35

21

20.30

27

20.25

1

20.20

4

20.10

10

20.00

50

19.95

15

19.90

15

19.85

10

19.80

8

19.70

64

19.65

3

19.60

15

19.55

53

19.50

60

19.45

5

19.40

22

19.35

12

19.30

57

19.25

45

19.20

6

19.15

1

19.10

9

19.05

5

19.00

76

18.90

9

18.85

53

18.80

2

18.75

2

18.70

8

18.50

1【敦南  

5305】 成交價

累計成交張數

15.90

13

15.85

148

15.80

413

15.75P2

597

15.70P1

726

15.65#

621

15.60

692

15.55

1,038

15.50S2

2,101

15.45

2,097

15.40S1

3,485

15.35

1,645

15.30

1,207

15.25

717

15.20

1,225

15.15

792

15.10

1,066

15.05

607

15.00

963

14.95

495

14.90

494

14.85

109

14.80

398

14.75

292

14.70

407

14.65

359

14.60

239

14.55

160

14.50

311

14.45

495

14.40

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

43.90

30

43.80

27

43.70

47

43.65

25

43.60

73

43.55

97

43.50P1

182

43.45P2

98

43.40#

79

43.35

13

43.30

123

43.25

112

43.20

153

43.15

63

43.10

339

43.05

145

43.00S2

500

42.95

118

42.90

207

42.85

178

42.80

157

42.75

64

42.70

67

42.65

135

42.60

237

42.55

72

42.50

310

42.45

136

42.40

168

42.35

106

42.30

343

42.25

75

42.20

283

42.15

226

42.10

217

42.05

200

42.00S1

562

41.95

243

41.90

202

41.85

151

41.80

199

41.75

207

41.70

323

41.65

113

41.60

155

41.55

124

41.50

161

41.45

101

41.40

125

41.35

83

41.30

112

41.25

50

41.20

74

41.15

45

41.10

45

41.05

51

41.00

163

40.95

16

40.90

139

40.85

157

40.80

139

40.75

18

40.70

33

40.65

43

40.60

185

40.55

9

40.50

24

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

9.91#

1,435

9.90

36

9.80

21

9.78

34

9.75

12

9.74S1

2,442

9.73

333

9.72

8

9.70

288

9.69

50

9.68

32

9.67

51

9.65

22

9.64

29

9.63

92

9.62

25

9.61

34

9.60

763

9.59

69

9.58

40

9.57

30

9.56

24

9.55

35

9.54

10

9.53

50

9.52

136

9.51

115

9.50

563

9.49

74

9.48

93

9.47

262

9.46

81

9.45

216

9.44

19

9.43

211

9.42

116

9.41

112

9.40

369

9.39

23

9.38

58

9.37

113

9.36

95

9.35

41

9.33

57

9.32

28

9.31

118

9.30

237

9.29

15

9.28

27

9.27

107

9.26

31

9.25

174

9.24

19

9.23

7

9.22

65

9.21

3

9.20

199

9.18

2

9.16

1

9.15

92

9.14

20

9.13

71

9.12

50

9.11S2

806

9.10

114

9.09

18

9.08

2

9.07

1

9.06

1

9.05

42

9.03

3

9.01

103

9.00

186

8.52

753

8.00

1

7.97

360

7.96

4

7.95

203

7.94

6

7.92

4

7.91

8

7.90

225

7.89

13

7.88

7

7.87

8

7.86

34

7.85

185

7.84

42

7.83

20

7.82

8

7.81

69

7.80

344

7.79

16

7.78

20

7.77

10

7.75

8

7.74

28

7.73

1

7.72

4

7.70

22

7.69

6

7.68

1

7.67

5

7.66

10

7.65

40

7.62

44

7.60

62

7.59

3

7.58

6

7.57

7

7.56

30

7.55

47

7.54

13

7.53

56

7.52

119

7.51

28

7.50

387

7.49

58

7.48

108

7.47

65

7.46

110

7.45

192

7.44

7

7.43

32

7.42

70

7.41

40

7.40

194

7.39

113

7.38

151

7.37

27

7.36

74

7.35

105

7.34

32

7.33

30

7.32

72

7.31

116

7.30

179

7.29

177

7.28

42

7.27

148

7.26

297

7.25

266

7.24

82

7.23

108

7.22

69

7.21

148

7.20

365

7.19

144

7.18

72

7.17

19

7.16

84

7.15

124

7.14

7

7.13

16

7.12

3

7.11

13

7.10

14

7.09

46

7.07

12

7.06

42

7.05

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【盛群  

6202】 成交價

累計成交張數

32.65

10

32.60

90

32.55

17

32.50

141

32.45

34

32.40

90

32.35

121

32.30

216

32.25

255

32.20P1

532

32.15

236

32.10

161

32.05

48

32.00P2

338

31.95

132

31.90

97

31.85

26

31.80

46

31.75

29

31.70

19

31.65

30

31.60

53

31.55

9

31.50

25

31.45

6

31.40

16

31.35

5

31.30

8

31.25

5

31.20

21

31.15

11

31.10

33

31.05

45

31.00

248

30.95

100

30.90

137

30.85#

79

30.80

37

30.75

8

30.70

82

30.65

43

30.60

64

30.55

18

30.50S1

200

30.45

155

30.40S2

175

30.35

97

30.30

87

30.25

70

30.20

46

30.15

2【力成  

6239】 成交價

累計成交張數

63.20

67

63.10

366

63.00

750

62.90

1,320

62.80

1,167

62.70

259

62.60

230

62.50

210

62.40

116

62.30

44

62.20

52

62.10

57

62.00

256

61.90

215

61.80

415

61.70

313

61.60

259

61.50

869

61.40

981

61.30

907

61.20

1,123

61.10

1,349

61.00

1,376

60.90

1,308

60.80

1,204

60.70

813

60.60

805

60.50

2,929

60.40

1,286

60.30

2,295

60.20

2,432

60.10

2,092

60.00

4,213

59.90

2,642

59.80

2,963

59.70

2,953

59.60

2,590

59.50

1,630

59.40

838

59.30

2,727

59.20

1,013

59.10

949

59.00

1,074

58.90

543

58.80

1,204

58.70

191

58.60

290

58.50

104

57.20

245

57.00

83

56.80

54

56.70

236

56.60

1,055

56.50

4,454

56.40P2

5,809

56.30P1

6,309

56.20

5,663

56.10#

3,806

56.00S1

6,265

55.90

3,115

55.80

3,692

55.70

1,799

55.60S2

5,982

55.50

4,123

55.40

3,067

55.30

2,827

55.20

1,782

55.10

2,482

55.00

3,405

54.90

1,072

54.80

2,825

54.70

3,303

54.60

2,015

54.50

2,693

54.40

3,344

54.30

1,262

54.20

1,417

54.10

2,416

54.00

3,593

53.90

1,371

53.80

1,248

53.70

948

53.60

1,183

53.50

1,486

53.40

1,417

53.30

2,117

53.20

1,771

53.10

2,047

53.00

1,851

52.90

2,659

52.80

1,325

52.70

1,848

52.60

4,158

52.50

5,138

52.40

1,909

52.30

1,346

52.20

70【迅杰  

6243】 成交價

累計成交張數

16.15

6

16.10

14

16.05

2

16.00P1

125

15.95P2

81

15.90#

217

15.85

126

15.80

178

15.75

100

15.70S2

352

15.65

99

15.60

253

15.55

90

15.50S1

352

15.45

165

15.40

173

15.35

205

15.30

225

15.25

215

15.20

202

15.15

154

15.10

311

15.05

215

15.00

95

14.95

34

14.90

89

14.85

94

14.80

101

14.75

20

14.70

49

14.65

60

14.60

76

14.55

61

14.50

96

14.45

27【矽格  

6257】 成交價

累計成交張數

24.25

28

24.20

135

24.15

157

24.10

732

24.05

563

24.00

754

23.95

174

23.90

371

23.85

452

23.80

1,340

23.75

1,346

23.70P2

1,890

23.65

1,638

23.60P1

2,643

23.55#

2,940

23.50S1

3,537

23.45

1,626

23.40

923

23.35

985

23.30

955

23.25

443

23.20

429

23.15

252

23.10

391

23.05

562

23.00

1,404

22.95S2

2,603

22.90

1,706

22.85

593

22.80

2,217

22.75

1,878

22.70

1,592

22.65

547

22.60

1,005

22.55

390

22.50

261

22.45

31

22.40

15

22.30

186

22.25

21

22.15

8

22.10

56

22.05

68

22.00

698

21.95

520

21.90

742

21.85

566

21.80

461

21.75

342

21.70

509

21.65

345

21.60

197

21.55

209

21.50

300

21.45

150

21.40

213

21.35

382

21.30

540

21.25

436

21.20

673

21.15

438

21.10

534

21.05

263

21.00

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數 102.00

291 101.50

236 101.00

390 100.50P2

523 100.00P1

988

99.90

417

99.80

261

99.70

114

99.60

67

99.50#

501

99.40

137

99.30

38

99.20

19

99.10

57

99.00

107

98.90

17

98.50

13

98.30

11

98.10

5

98.00

81

97.90

5

97.70

50

97.60

60

97.50

187

97.40

97

97.30

63

97.20

84

97.10

73

97.00

494

96.90

173

96.80

137

96.70

115

96.60

105

96.50

349

96.40

92

96.30

63

96.20

54

96.10

102

96.00

331

95.90

211

95.80

288

95.70

163

95.60

114

95.50

178

95.40

217

95.30

95

95.20

130

95.10

83

95.00

644

94.90

167

94.80

236

94.70

509

94.60

320

94.50

524

94.40

416

94.30

506

94.20

301

94.10

465

94.00

294

93.90

87

93.80

122

93.70

14

93.60

86

93.50

72

93.40

111

93.30

205

93.20

201

93.10

85

93.00

199

92.90

207

92.80

514

92.70

141

92.60

198

92.50

171

92.40

194

92.30

319

92.20

186

92.10

92

92.00

113

91.90

19

91.30

8

91.00

2

90.70

5

90.60

2

90.50

7

90.40

8

90.30

17

90.20

30

90.10

62

90.00

164

89.90

3

89.80

829

89.70

96

89.60

1

89.50

61

89.40

2

89.30

7

89.20

2

89.10

43

89.00

58

88.90

11

88.80

28

88.70

23

88.60

99

88.50

103

88.40

8

88.30

10

88.20

64

88.10

39

88.00

133

87.90

59

87.80

60

87.70

82

87.60

304

87.50

385

87.40

237

87.30

148

87.20

179

87.10

232

87.00

923

86.90

200

86.80

296

86.70

127

86.60

123

86.50

177

86.40

143

86.30

119

86.20

132

86.10

173

86.00

608

85.90

314

85.80

360

85.70

169

85.60

145

85.50

260

85.40

178

85.30

141

85.20

135

85.10

141

85.00

630

84.90

160

84.80

214

84.70

167

84.60

105

84.50

235

84.40

174

84.30

210

84.20

260

84.10

320

84.00S2

1,094

83.90

337

83.80

121

83.70

103

83.60

197

83.50

216

83.40

46

83.30

61

83.20

41

83.10

113

83.00S1

1,097

82.90

224

82.80

243

82.70

127

82.60

99

82.50

140

82.40

3

82.30

8

82.20

21

82.10

53

82.00

239

81.90

35

81.80

91

81.70

167

81.60

89

81.50

132

81.40

6

81.30

2【立錡  

6286】 成交價

累計成交張數 181.00

260 180.50

171 180.00

164 179.50

179 179.00

197 178.50

330 178.00

343 177.50

507 177.00P2

908 176.50

511 176.00

522 175.50

657 175.00P1

1,112 174.50

696 174.00

894 173.50#

708 173.00

641 172.50

338 172.00

599 171.50

425 171.00S2

890 170.50

713 170.00

634 169.50

270 169.00

343 168.50

276 168.00

56 167.50

105 167.00

611 166.50

619 166.00S1

961 165.50

662 165.00

501 164.50

190 164.00

321 163.50

71 163.00

364 162.50

249 162.00

266 161.50

113 161.00

123 160.50

243 160.00

566 159.50

376 159.00

357 158.50

328 158.00

347 157.50

177 157.00

152 156.50

230 156.00

295 155.50

41 155.00

25【矽創  

8016】 成交價

累計成交張數

39.70

31

39.65

42

39.60P2

230

39.55

138

39.50P1

794

39.45

178

39.40#

531

39.35

385

39.30

723

39.25

811

39.20

702

39.15

355

39.10

618

39.05

557

39.00

770

38.95

139

38.90

279

38.85

135

38.80

424

38.75

216

38.70

294

38.65

273

38.60

244

38.55

234

38.50

794

38.45

387

38.40S1

1,080

38.35

187

38.30

639

38.25

354

38.20

877

38.15

412

38.10

802

38.05

259

38.00S2

899

37.95

211

37.90

477

37.85

134

37.80

694

37.75

279

37.70

263

37.65

141

37.60

253

37.55

166

37.50

484

37.45

226

37.40

302

37.35

99

37.30

108

37.25

89

37.20

455

37.15

320

37.10

219

37.05

273

37.00

800

36.95

349

36.90

236

36.85

169

36.80

360

36.75

123

36.70

280

36.65

145

36.60

219

36.55

65

36.50

238

36.45

67

36.40

102

36.35

54

36.30

111

36.25

54

36.20

213

36.15

74

36.10

88

36.05

34

36.00

426

35.95

58

35.90

319

35.85

50

35.80

127

35.75

24

35.70

96

35.65

134

35.60

98

35.55

56

35.50

101

35.45

65

35.40

78

35.35

103

35.30

135

35.25

124

35.20

167

35.15

108

35.10

208

35.05

75

35.00

227

34.95

9

34.90

16

34.85

50

34.80

129

34.75

8

34.60

63

34.55

2

34.50

138

34.45

91

34.40

86

34.35

66

34.30

134

34.25

50

34.20

205

34.15

79

34.10

113

34.05

182

34.00

139

33.95

35

33.90

122

33.85

69

33.80

55

33.75

43

33.70

58

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數

99.70

68

99.60

44

99.50

185

99.40

98

99.30

54

99.20

119

99.10

47

99.00P2

213

98.90

39

98.80

51

98.70

23

98.60

44

98.50

102

98.40

39

98.30

188

98.20

61

98.10

28

98.00P1

259

97.90

28

97.80

78

97.70

140

97.60

125

97.50#

617

97.40

108

97.30

230

97.20

177

97.10

314

97.00

341

96.90

119

96.80

166

96.70

218

96.60

209

96.30

16

96.20

35

96.10

99

96.00S1

2,571

95.90

221

95.80

50

95.70

104

95.60

88

95.50

296

95.40

101

95.30

167

95.20

242

95.10

293

95.00

333

94.90

48

94.80

120

94.70

159

94.60

181

94.50

667

94.40

454

94.30

591

94.20

489

94.10

372

94.00S2

831

93.90

186

93.80

401

93.70

276

93.60

153

93.50

425

93.40

183

93.30

227

93.20

345

93.10

255

93.00

303

92.90

72

92.80

94

92.70

104

92.60

78

92.50

50

92.40

1

92.30

1

90.40

37

90.30

18

90.20

6

90.10

29

90.00

250

89.90

141

89.80

239

89.70

86

89.60

168

89.50

215

89.40

248

89.30

169

89.20

188

89.10

138

89.00

491

88.90

153

88.80

211

88.70

141

88.60

236

88.50

103

88.40

55

88.30

134

88.20

19

88.10

53

88.00

404

87.90

109

87.80

150

87.70

60

87.60

117

87.50

204

87.40

112

87.30

112

87.20

89

87.10

109

87.00

298

86.90

130

86.80

134

86.70

115

86.60

84

86.50

132

86.40

110

86.30

174

86.20

92

86.10

91

86.00

261

85.90

33

85.80

87

85.70

56

85.60

84

85.50

92

85.40

29

85.30

21

85.20

11

85.10

24

85.00

131

84.90

3

84.80

29

84.70

24

84.60

18

84.50

120

84.40

95

84.30

153

84.20

228

84.10

267

84.00

375

83.90

104

83.80

75

83.70

8

83.60

8

83.50

16

83.40

22

83.30

83

83.20

124

83.10

58

83.00

160

82.90

73

82.80

99

82.70

29

82.60

40

82.50

45

82.40

22

82.30

20

82.20

25

82.10

82

82.00

169

81.90

40

81.80

62

81.70

50

81.60

25

81.50

28

81.40

18

81.30

42

81.20

99

81.10

84

81.00

197

80.90

115

80.80

149

80.70

44

80.60

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.19

60

9.18

54

9.17

39

9.16

89

9.15

80

9.14

173

9.13

7

9.12

22

9.11

64

9.10

291

9.09

190

9.08

82

9.07

104

9.06

195

9.05

142

9.04

103

9.03

107

9.02

124

9.01

52

9.00

168

8.99

111

8.98

2

8.97

25

8.96

30

8.95

25

8.94

46

8.93

1

8.92

23

8.91

42

8.90

137

8.89

80

8.88

225

8.87

139

8.86

115

8.85

44

8.84

104

8.83

198

8.82

45

8.81

20

8.80P2

482

8.79

327

8.78

293

8.77

171

8.76

246

8.75P1

638

8.74

384

8.73#

599

8.72S2

704

8.71

330

8.70

532

8.69

61

8.68

221

8.67

40

8.66

316

8.65

398

8.64

392

8.63

423

8.62S1

767

8.61

426

8.60

526

8.59

176

8.58

262

8.57

328

8.56

357

8.55

332

8.54

107

8.53

221

8.52

185

8.51

368

8.50

282

8.49

197

8.48

346

8.47

158

8.46

234

8.45

275

8.44

175

8.43

110

8.42

223

8.41

91

8.40

120

8.39

110

8.38

118

8.37

15

8.36

28

8.35

4

8.34

21

8.33

114

8.32

77

8.31

22

8.30

34【福懋科 

8131】 成交價

累計成交張數

25.00

1

24.90

35

24.80

53

24.75

40

24.70

12

24.65

32

24.60

5

24.50

1

24.40

11

24.30

36

24.25

45

24.20

55

24.15

37

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80

75

22.70

12

22.65

3

22.60

35

22.55

61

22.50P1

284

22.45

137

22.40P2

276

22.35

162

22.30#

534

22.25

222

22.20S1

415

22.15

119

22.10

89

22.05

73

22.00

131

21.95

25

21.90

122

21.85

182

21.80S2

234

21.75

91

21.70

119

21.65

144

21.60

120

21.55

61

21.50

122

21.45

27

21.40

4【富鼎  

8261】 成交價

累計成交張數

10.85

55

10.80P1

220

10.75P2

105

10.70#

258

10.65

75

10.60

137

10.55

136

10.50

222

10.45

96

10.40

201

10.35

149

10.30

223

10.25

281

10.20S1

371

10.15

238

10.10

263

10.05

216

10.00S2

292

9.99

48

9.98

27

9.97

30

9.96

32

9.95

43

9.94

7

9.93

34

9.92

35

9.91

41

9.90

49

9.86

16

9.85

20

9.84

7

9.83

16

9.82

36

9.81

48

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

27.50

119

27.45

191

27.40

477

27.35

115

27.30

164

27.25

164

27.20

969

27.15

969

27.10P2

1,158

27.05

632

27.00P1

1,294

26.95#

876

26.90

869

26.85

735

26.80

921

26.75

543

26.70

1,313

26.65

1,036

26.60

1,718

26.55

1,047

26.50

2,581

26.45

1,322

26.40

1,431

26.35

954

26.30

1,232

26.25

936

26.20

676

26.15

533

26.10

1,856

26.05

1,140

26.00S2

4,464

25.95

1,794

25.90S1

4,508

25.85

3,328

25.80

3,119

25.75

2,837

25.70

2,168

25.65

2,160

25.60

1,956

25.55

1,468

25.50

2,351

25.45

1,088

25.40

2,177

25.35

1,841

25.30

1,846

25.25

2,247

25.20

2,446

25.15

1,593

25.10

1,588

25.05

1,929

25.00

2,266

24.95

1,211

24.90

1,203

24.85

998

24.80

1,876

24.75

1,057

24.70

922

24.65

1,069

24.60

1,958

24.55

2,362

24.50

1,933

24.45

1,043

24.40

1,587

24.35

738

24.30

855

24.25

428

24.20

796

24.15

241

24.10

405

24.05

698

24.00

2,330

23.95

849

23.90

296

23.85

138

23.80

480

23.75

209

23.70

184

23.65

380

23.60

95

23.55

314

23.50

138

23.45

124

23.40

72

23.30

441

23.25

184

23.20

440

23.15

166

23.10

526

23.05

147

23.00

579

22.95

238

22.90

674

22.85

405

22.80

796

22.75

689

22.70

776

22.65

405

22.60

478

22.55

390

22.50

589

22.45

262

22.40

363

22.35

344

22.30

194

22.25

183

22.20

102★ 資料來源:臺灣證券交易所 2012/8/17 15:10:43

社群留言