盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
1,106
38.10
465
38.05
853
38.00
1,671
37.95
1,006
37.90
640
37.85P2
4,389
37.80
3,015
37.75
2,985
37.70
2,068
37.65
2,258
37.60
2,463
37.55
448
37.50
545
37.45
352
37.40
279
37.35
332
37.30
479
37.25
826
37.20
698
37.15
608
37.10
706
37.05
538
37.00
1,090
36.95
399
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
386
36.35
825
36.30
1,041
36.25
436
36.20
1,270
36.15
778
36.10
2,087
36.05
1,517
36.00P1
5,125
35.95
3,022
35.90
3,322
35.85
2,239
35.80
1,893
35.75
653
35.70
577
35.65
511
35.60
882
35.55
774
35.50
982
35.45
468
35.40
685
35.35
977
35.30#
1,190
35.25
93
35.20S2
278
35.15S1
361
35.10
17【全友
2305】 成交價
累計成交張數
2.96
30
2.95
25
2.94
15
2.93
15
2.92
25
2.90
23
2.89
8
2.88
46
2.87
81
2.86
76
2.85P2
324
2.84
172
2.83
242
2.82P1
399
2.81
177
2.80#
305
2.79
148
2.78S1
222
2.77
148
2.76
102
2.75S2
172
2.74
4
2.73
36
2.72
7
2.70
5
2.69
32
2.68
12
2.67
24
2.66
20
2.65
8
2.64
16
2.63
73
2.62
9
2.61
14
2.60
35
2.59
47
2.58
43
2.57
19
2.56
39
2.55
1
2.54
3
2.53
5
2.52
52
2.51
39
2.50
28
2.49
53
2.48
51
2.47
64
2.46
10【神達
2315】 成交價
累計成交張數
9.55
10
9.54
136
9.53
333
9.52
593
9.51
830
9.50P1
2,204
9.49
509
9.48
1,202
9.47P2
1,358
9.46
754
9.45#
1,270
9.44
611
9.43
598
9.42
928
9.41
1,326
9.40S1
2,150
9.39
957
9.38
495
9.37
549
9.36
511
9.35
547
9.34
581
9.33
857
9.32
1,012
9.31
1,321
9.30
1,915
9.29
538
9.28
586
9.27
668
9.26
770
9.25
1,077
9.24S2
1,937
9.23
987
9.22
692
9.21
964
9.20
1,326
9.19
1,263
9.18
881
9.17
1,230
9.16
563
9.15
509
9.14
300
9.13
389
9.12
205
9.11
429
9.10
1,060
9.09
446
9.08
328
9.07
77【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
4,274
28.25
6,033
28.20P2
6,861
28.15
4,643
28.10
6,152
28.05
4,568
28.00P1
7,925
27.95
4,954
27.90
5,219
27.85
3,605
27.80
5,258
27.75
3,387
27.70
4,189
27.65
1,758
27.60
3,781
27.55
4,577
27.50
6,244
27.45#
6,914
27.40S2
5,970
27.35
5,584
27.30
4,219
27.25
3,066
27.20
3,423
27.15
5,072
27.10
3,286
27.05
5,096
27.00S1
7,551
26.95
4,184
26.90
3,694
26.85
3,108
26.80
2,614
26.75
2,580
26.70
4,012
26.65
2,098
26.60
1,313
26.55
2,414
26.50
844
26.45
1,536
26.40
1,312
26.35
188【精英
2331】 成交價
累計成交張數
12.60
254
12.55
4,553
12.50
4,240
12.45
2,683
12.40
8,249
12.35
4,989
12.30
7,158
12.25
5,776
12.20
9,654
12.15
11,782
12.10P2
22,139
12.05P1
23,647
12.00
19,425
11.95
13,508
11.90
8,880
11.85
1,852
11.80
1,190
11.75
1,331
11.70
1,749
11.65
2,834
11.60
2,109
11.55
3,703
11.50
2,002
11.45
1,160
11.40
253
9.75
2,871
9.70
1,356
9.60
376
9.58
327
9.56
285
9.55
212
9.54
613
9.53
541
9.52
608
9.51
447
9.50
1,918
9.49
750
9.48
1,138
9.47
657
9.46
1,137
9.45
2,411
9.44
673
9.43
327
9.42
398
9.41
387
9.40
1,882
9.39
130
9.38
447
9.36
986
9.35
318
9.33
7
9.32
70
9.31
133
9.30
73
9.28
36
9.26
45
9.25
720
9.24
57
9.23
206
9.22
559
9.21
79
9.20
1,806
9.19
945
9.18
1,308
9.17
898
9.16
1,683
9.15
1,074
9.14
419
9.13
594
9.12
490
9.11#
1,719
9.10
1,234
9.09
462
9.08
646
9.07
746
9.06
664
9.05S2
1,554
9.04
788
9.03
581
9.02
812
9.01
847
9.00
1,495
8.99
415
8.98
339
8.97
486
8.96
1,138
8.95
1,130
8.94S1
2,207
8.93
471
8.92
524
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
7.02
3
7.01
59
7.00
369
6.99
117
6.98
299
6.97
190
6.96
383
6.95
327
6.94
23
6.93
289
6.90
50
6.89
18
6.88
12
6.87
11
6.86
113
6.85
208
6.84
1
6.83
33
6.82
13
6.81
64
6.80
520
6.79
274
6.78
1,218
6.77
1,330
6.76
590
6.75
1,634
6.74
1,116
6.73
2,109
6.72
2,376
6.71P2
3,286
6.70P1
5,457
6.69#
2,278
6.68
3,474
6.67
3,141
6.66S1
5,147
6.65S2
5,038
6.64
2,358
6.63
1,486
6.62
1,277
6.61
1,372
6.60
3,139
6.59
766
6.58
760
6.57
516
6.56
453
6.55
365
6.54
249
6.53
1,114
6.52
1,791
6.51
1,241
6.50
2,012
6.49
1,040
6.48
1,285
6.47
1,179
6.46
400
6.45
1,154
6.44
763
6.43
960
6.42
1,315
6.41
1,126
6.40
1,690
6.39
674
6.38
879
6.37
1,321
6.36
897
6.35
851
6.34
111
6.33
231
6.32
307
6.31
323
6.30
662
6.29
75
6.28
128
6.27
166
6.26
235
6.25
217
6.24
489
6.23
132
6.22
114
6.21
93
6.20
73
6.19
10
6.18
51
6.17
6
6.16
42
6.15
526
6.14
50
6.13
141
6.12
100
6.11
209
6.10
1,307
6.09
501
6.08
257
6.07
404
6.06
148
6.05
529
6.04
210
6.03
155
6.02
93
6.01
367【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00P2
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60P1
13,353
27.55
6,778
27.50#
7,927
27.45
5,334
27.40
7,213
27.35
4,162
27.30
9,359
27.25
4,870
27.20
7,865
27.15
7,280
27.10
6,228
27.05
7,003
27.00
9,249
26.95
2,819
26.90
4,878
26.85
4,775
26.80
9,452
26.75
14,142
26.70
10,949
26.65
8,994
26.60
14,004
26.55
15,699
26.50S1
24,273
26.45
13,427
26.40
10,065
26.35
13,171
26.30
18,224
26.25
13,699
26.20
12,874
26.15
9,385
26.10S2
18,923
26.05
9,895
26.00
14,047
25.95
5,265
25.90
7,882
25.85
9,482
25.80
8,336
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【英業達
2356】 成交價
累計成交張數
10.05
127
10.00P1
1,949
9.99
948
9.98
644
9.97P2
1,945
9.96#
872
9.95
710
9.94
367
9.93
473
9.92
328
9.91
108
9.90
227
9.89
13
9.88
38
9.87
18
9.86
20
9.85
93
9.84
21
9.83
48
9.82
79
9.81
47
9.80
1,096
9.79S1
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75S2
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
340
9.43
480
9.42
788
9.41
822
9.40
1,066
9.39
957
9.38
430
9.37
409
9.36
499
9.35
621
9.34
671
9.33
420
9.32
278
9.31
251
9.30
995
9.29
936
9.28
590
9.27
352
9.26
156
9.25
32
9.24
65
9.13
913
9.07
128
9.06
81
9.05
1,106
9.04
926
9.03
1,192
9.02
1,920
9.01
1,067
9.00
1,804
8.99
1,920
8.98
483
8.97
640
8.96
885
8.95
920
8.94
501
8.93
422
8.92
274
8.91
94
8.90
233
8.89
72
8.88
117
8.87
131
8.86
135
8.85
2,309
8.84
393
8.83
867
8.82
826
8.81
1,036
8.80
1,504
8.79
762
8.78
1,277
8.77
1,267
8.76
657
8.75
462
8.74
342
8.73
478
8.72
611
8.71
522
8.70
665
8.69
270
8.68
499
8.67
259
8.66
11
8.65
188
8.64
30
8.63
84
8.62
32
8.61
48
8.60
426【華碩
2357】 成交價
累計成交張數 295.00
9 294.50
205 294.00
642 293.50
675 293.00P1
827 292.50
633 292.00P2
779 291.50
654 291.00
526 290.50
514 290.00#
1,636 289.50
1,533 289.00
1,111 288.50
809 288.00
1,586 287.50
523 287.00
191 286.50
154 286.00
824 285.50
518 285.00
662 284.50
279 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
314 270.50
647 270.00
1,497 269.50
978 269.00
945 268.50
1,504 268.00
890 267.50
1,529 267.00
1,941 266.50
563 266.00
560 265.50
524 265.00
764 264.50
407 264.00
971 263.50
750 263.00
475 262.50
442 262.00
540 261.50
269 261.00
272 260.50
172【美格
2358】 成交價
累計成交張數
14.10
52
14.05
22
14.00P2
258
13.95P1
367
13.90#
384
13.85
52
13.80
350
13.75
332
13.70
314
13.65
444
13.60
592
13.55S1
1,019
13.50S2
711
13.45
179
13.40
198
13.35
121
13.30
149
13.20
90
13.15
155
13.10
260
13.05
112
13.00
200
12.95
291
12.90
207
12.85
40
12.80
87
12.75
49
12.70
116
12.65
57
12.60
73
12.55
237
12.50
49
12.45
30
12.40
47
12.35
186
12.30
6
12.15
14
12.10
4
12.00
5
11.95
5
11.60
35【鴻友
2361】 成交價
累計成交張數
2.12
4
2.11
17
2.10
21
2.09P2
33
2.06P1
42
2.05
17
2.04
4
2.03
3
2.00
27
1.98
7
1.95
5
1.91#
7
1.89S1
11
1.88S2
10【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30P2
296
42.25
208
42.20P1
325
42.15
111
42.10
213
42.05
66
42.00#
509
41.95
78
41.90
36
41.85
53
41.80
60
41.75
124
41.70
120
41.65
240
41.60
312
41.55
244
41.50
387
41.45
325
41.40
479
41.35
235
41.30
333
41.25
164
41.20
193
41.15
94
41.10
199
41.05
149
41.00
351
40.95
103
40.90
226
40.85
144
40.80
351
40.75
77
40.70
41
40.65
13
40.60
18
40.50
7
40.45
13
40.40
64
40.35
100
40.30
81
40.25
81
40.20
224
40.15
13
40.10
96
40.05
62
40.00
215
39.95
202
39.90
286
39.85
112
39.80
347
39.75
318
39.70S1
543
39.65
378
39.60S2
508
39.55
301
39.50
410
39.45
168
39.40
385
39.35
472
39.30
210
39.25
80
39.20
215
39.15
49
39.10
114
39.05
92
39.00
414
38.95
51
38.90
105
38.85
88
38.80
283
38.75
157
38.70
498
38.65
145
38.60
61
38.55
87
38.50
184
38.45
159
38.40
189
38.35
26
38.30
39
38.25
9
38.20
164
38.15
169
38.10
37
38.05
26
38.00
74
37.95
21
37.90
77
37.85
3【倫飛
2364】 成交價
累計成交張數
2.14
13
2.13
6
2.12
22
2.11
120
2.10
235
2.09
190
2.08
389
2.07P1
791
2.06P2
649
2.05#
1,515
2.04
886
2.03
635
2.02
793
2.01S1
1,245
2.00S2
968
1.99
362
1.98
411
1.97
298
1.96
216
1.95
527
1.94
155
1.93
192
1.92
156
1.91
144
1.90
347
1.89
15
1.87
5
1.86
125【昆盈
2365】 成交價
累計成交張數
10.50
18
10.45
127
10.40P2
331
10.35P1
447
10.30#
736
10.25
138
10.20
465
10.15S1
932
10.10
390
10.05
205
10.00S2
923
9.99
280
9.98
218
9.97
139
9.96
73
9.95
233
9.94
168
9.93
417
9.92
219
9.91
233
9.90
419
9.89
64
9.88
31
9.87
48
9.86
33
9.85
178
9.84
90
9.83
74
9.82
47
9.81
106
9.80
109
9.79
6
9.78
5
9.77
188【技嘉
2376】 成交價
累計成交張數
27.15
5
27.10
9
27.05
10
27.00
124
26.95
52
26.90
85
26.85
382
26.80P2
1,430
26.75P1
1,461
26.70#
1,162
26.65
747
26.60
277
26.55
215
26.50
685
26.45
802
26.40
651
26.35
414
26.30
640
26.25
428
26.20S1
1,109
26.15
529
26.10
603
26.05
484
26.00
646
25.95
212
25.90
163
25.85
117
25.80S2
920
25.75
631
25.70
484
25.65
199
25.60
316
25.55
306
25.50
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
239
24.75
371
24.70
276
24.65
285【微星
2377】 成交價
累計成交張數
14.65
24
14.60
40
14.55
534
14.50
1,092
14.45
1,255
14.40
1,160
14.35
684
14.30
705
14.25
878
14.20
1,053
14.15P2
1,520
14.10
1,359
14.05P1
2,801
14.00#
430
13.95
325
13.90
394
13.85
99
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50S1
1,422
13.45S2
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,161
9.99
81
9.98
108
9.97
41
9.96
90
9.95
62
9.94
126
9.93P2
229
9.92
115
9.91
61
9.90#
217
9.88
29
9.86
108
9.85
38
9.84
20
9.83
33
9.82
9
9.80
66
9.78
51
9.77
9
9.76
44
9.75
52
9.74
80
9.73
72
9.72
234
9.71
26
9.70
169
9.69
10
9.68
56
9.67
3
9.66
5
9.65
14
9.60
130
9.58
33
9.50
70
9.49
28
9.48
40
9.47
51
9.46
16
9.45
121
9.44
13
9.43
98
9.42
10
9.41
45
9.40S2
286
9.39
36
9.38
37
9.37
67
9.36
33
9.35
70
9.34
29
9.33
63
9.32
68
9.31
136
9.30S1
316
9.29
107
9.28
91
9.27
17
9.26
79
9.25
237
9.24
193
9.23
217
9.22
235
9.21
152
9.20
225
9.19
109
9.18
74
9.17
18
9.16
59
9.15
260
9.14
84
9.13
82
9.12
74
9.11
112
9.10
197
9.09
28
9.08
96
9.07
13
9.06
10
9.05
42
9.04
10
9.03
41
9.02
58
9.01
75
9.00
92
8.99
16
8.98
18
8.97
28
8.96
10【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50
4,240
78.40P2
4,867
78.30
3,928
78.20
4,745
78.10
3,718
78.00P1
5,748
77.90#
3,678
77.80
4,211
77.70
4,439
77.60
4,411
77.50
6,910
77.40
4,702
77.30
2,368
77.20
2,416
77.10
1,373
77.00
1,959
76.90
320
76.80
241
76.70
159
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
1,511
76.10
2,152
76.00
2,630
75.90
587
75.80
1,083
75.70
790
75.60
1,762
75.50
1,142
75.40
1,766
75.30
2,137
75.20
2,327
75.10
2,359
75.00
3,790
74.90
739
74.80
1,401
74.70
1,693
74.60
1,315
74.50
1,758
74.40
2,802
74.30
2,954
74.20
3,189
74.10
2,930
74.00
4,095
73.90
2,185
73.80
2,835
73.70
2,718
73.60
1,738
73.50
1,646
73.40
1,186
73.30
1,190
73.20
1,074
73.10
535
73.00
1,615
72.90
682
72.80
1,931
72.70
2,646
72.60
5,370
72.50S1
11,549
72.40
6,974
72.30
5,014
72.20
5,512
72.10S2
7,189
72.00
5,250
71.90
2,057
71.80
1,593
71.70
1,866
71.60
3,203
71.50
3,760
71.40
288
71.30
399
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【群光
2385】 成交價
累計成交張數
65.30
24
65.20
136
65.10
177
65.00P1
913
64.90
500
64.80
495
64.70
267
64.60
120
64.50P2
506
64.40
188
64.30
166
64.20
124
64.10
131
64.00#
1,083
63.90
792
63.80
392
63.70
152
63.60
157
63.50
452
63.40
90
63.30
28
63.20
76
63.10
103
63.00
577
62.90
297
62.80
96
62.70
90
62.60
127
62.50
492
62.40
100
62.30
72
62.20
754
62.10
1,057
62.00S2
2,613
61.90
859
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
197
59.30
12
59.20
371
59.10
589
59.00
1,952
58.90
1,182
58.80
1,620
58.70
1,724
58.60
1,775
58.50S1
3,001
58.40
1,123
58.30
1,910
58.20
2,004
58.10
1,814
58.00
2,527
57.90
243
57.80
208
57.70
229
57.60
160
57.50
437
57.40
254
57.30
10
57.20
10
57.10
266
57.00
955
56.90
225
56.80
265
56.70
388
56.60
467
56.50
596
56.40
212
56.30
206
56.20
332
56.10
431
56.00
895
55.90
243
55.80
36
55.70
325
55.60
373
55.50
1,186
55.40
438
55.30
262
55.20
566
55.10
686
55.00
817
54.90
250
54.80
716
54.70
252
54.60
293
54.50
162
54.40
110
54.30
1,129
54.20
464
54.10
232
54.00
320
53.90
140
53.80
123
53.70
1【精元
2387】 成交價
累計成交張數
13.95
5
13.90
16
13.85
13
13.80
70
13.75
60
13.70P2
111
13.65P1
206
13.60#
361
13.55
247
13.50
141
13.45
49
13.40
75
13.35
94
13.30S1
366
13.25S2
355
13.20
270
13.15
183
13.10
297
13.05
145
13.00
322
12.95
265
12.90
126
12.85
34
12.80
61
12.75
74
12.70
58
12.65
72
12.60
154
12.55
76
12.50
140
12.45
77
12.40
47
12.35
61
12.30
175
12.25
133
12.20
139
12.15
39【研華
2395】 成交價
累計成交張數 109.50
16 109.00
75 108.50
84 108.00
75 107.50
350 107.00
657 106.50
1,070 106.00P1
1,302 105.50P2
1,166 105.00#
2,384 104.50S1
1,239 104.00S2
820 103.50
508 103.00
417 102.50
234 102.00
41【友通
2397】 成交價
累計成交張數
23.55
19
23.50
47
23.45
40
23.40
46
23.35
3
23.30
16
23.25
1
23.20P1
90
23.15
30
23.10P2
65
23.05
54
23.00
28
22.95
5
22.90
5
22.55#
65
22.50S1
226
22.45S2
197
22.40
139
22.35
113
22.30
111
22.25
16
22.20
10
22.15
8
22.10
21
22.05
55
22.00
95
21.95
57
21.90
52
21.85
49
21.80
38
21.75
6
21.70
47
21.65
20
21.60
8
21.55
10
21.50
23
21.35
11
21.30
2
21.20
2【映泰
2399】 成交價
累計成交張數
15.40
25
15.35
44
15.30
174
15.25
185
15.20
276
15.15
216
15.10
589
15.05P1
1,137
15.00P2
796
14.95
234
14.90
210
14.85
167
14.80
203
14.75
160
14.70
188
14.65
118
14.60
34
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05#
242
13.00S1
530
12.95S2
318
12.90
220
12.85
23【浩鑫
2405】 成交價
累計成交張數
11.40
239
11.35
70
11.30
1,213
11.25
541
11.20
1,159
11.15
719
11.10P2
1,364
11.05
576
11.00P1
4,325
10.95#
1,864
10.90
2,763
10.85
1,562
10.80
2,377
10.75
2,102
10.70
2,484
10.65
1,537
10.60S1
3,919
10.55
2,541
10.50
2,577
10.45
1,028
10.40
2,121
10.35
1,053
10.30
1,775
10.25
215
10.20
103
10.10
14
9.94S2
2,927
9.93
175
9.92
47
9.91
35
9.90
172
9.89
25
9.88
1
9.87
58
9.86
71
9.85
327
9.84
271
9.83
67
9.82
7
9.80
279
9.79
133
9.78
110
9.77
47
9.76
13
9.75
144
9.74
5
9.73
33
9.72
44
9.71
125
9.70
228
9.69
148
9.68
100
9.67
62
9.66
161
9.65
280
9.64
127
9.63
41
9.62
19
9.61
55
9.60
245
9.59
34
9.58
130
9.57
206
9.56
42
9.55
167
9.54
41
9.53
47
9.52
24
9.51
49
9.50
381
9.49
70
9.48
46
9.47
93
9.46
101
9.45
242
9.44
48
9.43
98
9.42
125
9.41
813
9.40
1,047
9.39
219
9.38
311
9.37
242
9.36
443
9.35
728
9.34
212
9.33
179
9.32
222
9.31
158
9.30
509
9.29
192
9.28
194
9.27
166
9.26
160
9.25
486
9.24
107
9.23
220
9.22
144
9.21
62
9.20
274
9.19
58
9.18
190
9.17
38
9.16
55
9.15
214
9.14
118
9.13
96
9.12
88
9.11
117
9.10
270
9.09
11
9.08
7
9.07
1
9.06
4
9.05
22
9.04
16
9.03
13
9.00
183
8.99
65
8.98
19
8.97
37
8.96
108
8.95
70
8.94
19
8.93
34
8.92
7
8.91
99
8.90
201
8.89
1,744
8.88
123
8.87
110
8.86
63
8.85
68
8.84
34
8.83
46
8.82
16
8.81
1
8.80
308
8.79
79
8.78
20
8.77
20
8.76
13
8.75
22
8.74
11
8.73
24
8.72
33
8.71
5
8.64
16
8.62
12
8.61
5
8.60
47
8.57
48
8.56
21
8.55
5
8.52
8
8.51
5
8.49
57
8.48
6
8.45
5
8.43
20
8.40
23
8.39
5
8.36
35【圓剛
2417】 成交價
累計成交張數
19.10
1
19.05
4
19.00
44
18.95
50
18.90P2
63
18.85P1
305
18.80#
575
18.75
198
18.70
251
18.65
175
18.60
232
18.55
155
18.50
132
18.45
60
18.40
24
18.35
31
18.30
242
18.25
181
18.20S2
618
18.15
312
18.10
605
18.05
214
18.00S1
780
17.95
203
17.90
199
17.85
68
17.80
280
17.75
186
17.70
321
17.65
25
17.60
55
17.55
33
17.50
14【隴華
2424】 成交價
累計成交張數
14.65
1
14.60
4
14.50P2
5
14.45
1
14.40
2
14.30P1
5
14.25#
4
14.20
2
14.10
4
14.05
1
14.00S1
19
13.95
1
13.85
3
13.80
4
13.70
1
13.65
3
13.60S2
17
13.55
2
13.50
5
13.45
2
13.40
3
13.35
3
13.30
3
13.25
1
13.20
4
13.15
2
13.10
2
13.05
1
13.00
15
12.95
2
12.65
5【英誌
2438】 成交價
累計成交張數
1.61
1
1.59
1
1.58
1
1.57
1
1.56
2
1.55
2
1.54
3
1.53
6
1.52
3
1.51
13
1.50
17
1.49
9
1.48
13
1.47
9
1.46P2
24
1.45P1
29
1.44
4
1.43#
5
1.42S2
3
1.41S1
4【新美齊
2442】 成交價
累計成交張數
6.56
4
6.55
15
6.54
3
6.53
7
6.52
50
6.51
11
6.50P1
115
6.49P2
99
6.48
69
6.47
87
6.46
14
6.45#
129
6.44
6
6.43
72
6.42
37
6.41
14
6.40
124
6.39
17
6.38
39
6.37
8
6.36
8
6.35
53
6.34
41
6.33
32
6.32
10
6.31
32
6.30
115
6.29
16
6.28
97
6.27
100
6.26
48
6.25
206
6.24
107
6.23
87
6.22
84
6.21S2
232
6.20S1
300
6.19
189
6.18
84
6.17
23
6.16
31
6.15
68
6.14
47
6.13
20
6.12
25
6.10
23
6.08
8
6.06
16
6.05
13
6.03
5
6.02
5
6.01
6
6.00
32【麗臺
2465】 成交價
累計成交張數
4.88
20
4.87
8
4.86P2
37
4.85
9
4.84
9
4.83
28
4.82
9
4.80P1
76
4.79#
59
4.78
52
4.77
43
4.76
36
4.75S2
153
4.74
45
4.73
32
4.72
61
4.71
36
4.70S1
303
4.69
51
4.68
75
4.67
22
4.66
17
4.65
43
4.64
12
4.63
43
4.62
113
4.61
87
4.60
108
4.59
61
4.58
85
4.57
21
4.56
16
4.55
122
4.54
55
4.53
53
4.52
12
4.51
1
4.50
10
4.49
3
4.48
15
4.47
4
4.46
1
4.45
5
4.44
2
4.43
44
4.42
61
4.41
10
4.40
39
4.39
10
4.38
95
4.36
47
4.35
44
4.34
7
4.33
13
4.32
35
4.30
33
4.29
2
4.28
27
4.27
36
4.26
7
4.25
1
4.24
3【可成
2474】 成交價
累計成交張數 176.50
57 176.00
370 175.50
694 175.00
1,420 174.50
776 174.00
599 173.50
349 173.00
1,472 172.50
2,565 172.00
503 171.50
54 169.50
48 169.00
1,648 168.50
1,256 168.00
1,622 167.50
2,282 167.00
2,168 166.50
2,757 166.00
3,471 165.50
6,562 165.00P2
9,915 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,560 155.00
2,680 154.50
1,958 154.00
5,343 153.50
6,944 153.00P1
11,647 152.50
7,928 152.00#
10,286 151.50
13,371 151.00
10,744 150.50
6,291 150.00
10,421 149.50
11,947 149.00
10,247 148.50
2,443 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【歐格
3002】 成交價
累計成交張數
11.30P1
1
11.20#
22
11.15
26
11.10
55
11.05
25
11.00S1
162
10.95
53
10.90
61
10.85
16
10.80S2
83
10.75
16
10.70
26
10.65
3
10.60
60
10.55
16
10.50
25
10.45
13【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00P1
5,288
22.95
2,760
22.90
3,572
22.85P2
4,478
22.80#
4,865
22.75
4,511
22.70
3,529
22.65
1,168
22.60
1,229
22.55
989
22.50
2,033
22.45
1,840
22.40
3,944
22.35
3,854
22.30
3,778
22.25
3,664
22.20
4,496
22.15
4,582
22.10
5,756
22.05S1
6,521
22.00S2
6,258
21.95
3,242
21.90
3,677
21.85
1,731
21.80
2,100
21.75
986
21.70
2,515
21.65
1,146
21.60
1,615
21.55
2,028
21.50
4,358
21.45
1,959
21.40
1,546
21.35
1,730
21.30
1,790
21.25
1,126
21.20
2,481
21.15
1,214
21.10
1,221
21.05
1,288
21.00
2,506
20.95
1,055
20.90
1,953
20.85
843
20.80
1,305
20.75
520
20.70
783
20.65
663
20.60
842
20.55
502
20.50
882
20.45
134
20.40
56
20.35
58
20.30
146【晟銘電
3013】 成交價
累計成交張數
30.50
67
30.45
144
30.40
94
30.35
38
30.30
108
30.25
82
30.20
145
30.15P2
160
30.10P1
287
30.05
114
30.00#
1,199
29.95
78
29.90
310
29.85
166
29.80
388
29.75
163
29.70
181
29.65
19
29.60
53
29.55
15
29.50
64
29.45
174
29.30
138
29.25
129
29.20
588
29.15
391
29.10
409
29.05
130
29.00S2
1,355
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10S1
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.70
80
25.60
225
25.55
18
25.50
209
25.45
609
25.40
561
25.35
329
25.30
331
25.25
314
25.20
980
25.15
417
25.10
491
25.05
498
25.00
908
24.95
58
24.90
280
24.85
154
24.80
225
24.75
103
24.70
632
24.65
275
24.60
214
24.55
43
24.50
792
24.45
69
24.40
157
24.35
57
24.30
22【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
30
17.50
248
17.45
286
17.40P2
591
17.35P1
608
17.30#
569
17.25
497
17.20
716
17.15
655
17.10S2
1,062
17.05S1
1,270
17.00
1,017
16.95
405
16.90
490
16.85
332
16.80
51
16.65
773
16.60
153
16.55
61
16.50
95
16.45
105
16.40
136
16.35
256
16.30
199
16.25
89
16.20
130
16.15
24
16.10
77
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.65
9
15.60
149
15.55
74
15.50
395
15.45
341
15.40
556
15.35
551
15.30
931
15.25
304
15.20
360
15.15
364
15.10
375
15.05
261
15.00
163【威達電
3022】 成交價
累計成交張數
52.50
65
52.40
185
52.30
392
52.20P1
788
52.10P2
438
52.00#
444
51.90
145
51.80
188
51.70
229
51.60
326
51.50
826
51.40
1,058
51.30S1
1,717
51.20
1,194
51.10
882
51.00S2
1,212
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
194
49.25
412
49.20
477
49.15
165
49.10
231
49.05
291
49.00
866
48.95
138
48.90
401
48.85
198
48.80
419
48.75
226
48.70
356
48.65
179
48.60
340
48.55
131
48.50
563
48.45
424
48.40
319
48.35
173
48.30
231
48.25
75
48.20
197
48.15
281
48.10
361
48.05
81
48.00
171
47.95
14
47.90
91
47.85
3
47.80
130
47.75
25
47.70
140
47.65
202
47.60
137
47.55
48
47.50
180
47.45
46
47.40
167
47.35
112
47.30
131
47.25
151
47.20
141
47.15
33
47.10
67
47.05
18
47.00
160
46.95
31
46.90
100
46.85
12
46.80
21
46.75
15
46.70
28
46.65
34
46.60
122
46.55
106
46.50
207
46.45
28
46.40
3
46.20
2【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
10
6.37
11
6.36
4
6.35
6
6.33
1
6.32
6
6.30
27
6.29
7
6.28
1
6.26
1
6.25
1
6.20
11
6.18
4
6.17
8
6.16
4
6.15
23
6.13
1
6.12
4
6.11
3
6.10
16
6.09
18
6.08
1
6.07
3
6.05
4
6.02
10
6.01
39
6.00
39
5.99
12
5.98
31
5.97
12
5.96
25
5.95
17
5.94
10
5.93
2
5.92
15
5.91
7
5.90
59
5.89
30
5.88
38
5.87
7
5.86
23
5.85P1
73
5.84
19
5.83P2
59
5.82#
17
5.81
37
5.80S1
160
5.79
33
5.78
27
5.77
10
5.76
36
5.75
29
5.74
7
5.72S2
92
5.71
6
5.70
57
5.69
15
5.68
8
5.67
48
5.63
26
5.62
8
5.61
10
5.60
34
5.59
3
5.56
11
5.55
6
5.32
15【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
139
16.15
229
16.10P2
814
16.05
392
16.00P1
1,001
15.95#
601
15.90
701
15.85
508
15.80
859
15.75
290
15.70
420
15.65
309
15.60
635
15.55
146
15.50
704
15.45
852
15.40
684
15.35
546
15.30S2
1,057
15.25
814
15.20S1
1,217
15.15
262
15.10
381
15.05
404
15.00
641
14.95
402
14.90
516
14.85
267
14.80
551
14.75
178
14.70
278
14.65
242
14.60
123
14.55
11【銘異
3060】 成交價
累計成交張數
76.70
221
76.60
203
76.50
238
76.40
39
76.30
278
76.20
429
76.10
444
76.00P1
2,602
75.90P2
853
75.80
840
75.70
471
75.60#
481
75.50
1,152
75.40
543
75.30
217
75.20
189
75.10
172
75.00
144
74.90
99
74.80
284
74.70
222
74.60
486
74.50
1,246
74.40
331
74.30
250
74.20
466
74.10
471
74.00S1
1,714
73.90
937
73.80
1,161
73.70
1,440
73.60
935
73.50
744
73.40
521
73.30
571
73.20
642
73.10
599
73.00S2
1,680
72.90
865
72.80
1,606
72.70
830
72.60
928
72.50
1,078
72.40
381
72.30
140
72.20
232
72.10
294
72.00
750
71.90
43
71.80
130
71.70
305
71.60
94
71.50
392
71.40
271
71.30
580
71.20
488
71.10
479
71.00
737
70.90
520
70.80
341
70.70
256
70.60
392
70.50
932
70.40
257
70.30
265
70.20
504
70.10
532
70.00
1,396
69.90
262
69.80
85
69.70
109
69.60
156
69.50
426
69.40
145
69.30
194
69.20
342
69.10
508
69.00
441
68.90
230
68.80
182
68.70
133
68.60
82
68.50
50
68.40
35
68.30
17
68.10
17【緯創
3231】 成交價
累計成交張數
35.75
238
35.70
309
35.65
12
35.60
1,036
35.55
656
35.50
5,744
35.45
734
35.40
2,034
35.35
428
35.30
722
35.25
1,029
35.20
2,343
35.15
3,505
35.10
2,182
35.05
1,627
35.00
2,741
34.95
1,040
34.90
2,157
34.85
1,803
34.80P2
6,146
34.75
4,439
34.70
3,275
34.65
3,336
34.60
749
34.55
326
34.50
188
34.45
24
34.40
324
33.95
79
33.90
604
33.85
472
33.80
287
33.75
523
33.70
3,172
33.65
2,943
33.60
2,206
33.55
3,172
33.50
2,898
33.45
1,996
33.40
2,846
33.35
2,932
33.30
3,743
33.25
3,481
33.20
4,989
33.15
5,648
33.10P1
7,566
33.05
3,812
33.00
3,802
32.95
1,498
32.90
2,356
32.85
3,370
32.80#
3,724
32.75
1,024
32.70
669
32.65
1,674
32.60
3,946
32.55
3,424
32.50
6,076
32.45
4,303
32.40
4,934
32.35S1
7,085
32.30
6,597
32.25
3,140
32.20
6,123
32.15
5,004
32.10S2
6,827
32.05
2,411
32.00
4,673
31.95
2,099
31.90
2,544
31.85
1,500
31.80
2,013
31.75
1,157
31.70
663
31.65
1,323
31.60
1,190
31.55
1,253
31.50
2,209
31.45
1,353
31.40
1,144
31.35
1,003
31.30
1,311
31.25
200
31.20
2,117【誠研
3494】 成交價
累計成交張數
17.20P1
45
17.15P2
44
17.10#
179
17.05
34
17.00
117
16.95
71
16.90
110
16.85
119
16.80
63
16.75
37
16.70
48
16.65
21
16.60
3
16.55
1
16.50
16
16.45
27
16.40
93
16.35
54
16.30
40
16.25
32
16.20S2
266
16.15
46
16.10
61
16.05
13
16.00
59
15.95
50
15.90
19
15.85
50
15.80
167
15.75
91
15.70
202
15.65
140
15.60
148
15.55
72
15.50
77
15.45
66
15.40S1
433
15.35
95
15.30
149
15.25
92
15.20
74
15.15
63
15.10
40
15.05
21
15.00
72
14.95
37
14.90
99
14.85
55
14.80
42
14.75
10
14.70
29
14.65
41
14.60
77
14.55
63
14.50
100
14.45
14
14.40
73
14.35
35
14.30
40
14.25
44
14.20
41
14.15
22
14.10
139
14.05
47
14.00
6【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00P2
52 110.50
47 110.00P1
60 109.50#
62 109.00
106 108.50
58 108.00S2
125 107.50S1
128 107.00
106 106.50
99 106.00
113 105.50
39 105.00
97 104.50
38 104.00
33 103.50
13【大眾控
3701】 成交價
累計成交張數
10.05P2
3
10.00P1
17
9.99
2
9.97
1
9.96#
4
9.90
2
9.89
4
9.80
1
9.79
5
9.76
1
9.75
6
9.70
19
9.67
2
9.65
17
9.64
3
9.63
156
9.62
15
9.61
8
9.60
80
9.59
18
9.57
3
9.50S1
525
9.46
2
9.43
1
9.41
1
9.40S2
347
9.33
33
9.30
1
9.29
2
9.28
4
9.26
2
9.24
1
9.18
1
9.17
6
9.15
2
9.13
4
9.01
10
9.00
54
8.99
51
8.98
20
8.97
40
8.96
20
8.95
40
8.93
64
8.91
1
8.90
11
8.88
1
8.87
3
8.84
3
8.83
2
8.80
3
8.72
2【和碩
4938】 成交價
累計成交張數
42.60
220
42.55P2
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
275
42.15
164
42.10
117
42.05
129
42.00P1
611
41.95#
499
41.90
139
41.85
141
41.80
484
41.75
126
41.70
95
41.65
95
41.60
53
41.55
118
41.50
749
41.45
447
41.40
657
41.35
63
41.30
223
41.20
226
41.15
41
41.10
152
41.05
73
41.00
1,128
40.95
1,924
40.90
991
40.85
477
40.80
417
40.75
332
40.70
1,004
40.65
1,067
40.60
1,438
40.55
1,161
40.50
4,356
40.45
2,933
40.40
1,722
40.35
1,574
40.30
963
40.25
592
40.20
660
40.15
218
40.10
1,163
40.05
420
40.00
3,993
39.95
1,025
39.90
813
39.85
1,215
39.80
1,179
39.75
1,002
39.70
1,487
39.65
1,395
39.60
2,445
39.55
1,746
39.50
3,887
39.45
2,243
39.40
2,529
39.35
1,849
39.30
4,702
39.25
1,137
39.20
1,404
39.15
950
39.10
1,546
39.05
2,270
39.00
4,341
38.95
1,762
38.90
4,427
38.85
4,311
38.80S1
7,528
38.75
4,519
38.70
4,748
38.65
3,205
38.60
2,730
38.55
3,185
38.50
4,399
38.45
1,977
38.40
2,587
38.35
2,572
38.30
2,501
38.25
1,689
38.20
1,744
38.15
1,770
38.10
2,814
38.05
1,971
38.00S2
5,048
37.95
2,117
37.90
2,019
37.85
1,742
37.80
3,050
37.75
1,214
37.70
3,150
37.65
2,597
37.60
936
37.55
327
37.50
2,062
37.45
1,231
37.40
1,309
37.35
2,180
37.30
1,797
37.25
2,540
37.20
2,089
37.15
1,538
37.10
991
37.05
1,070
37.00
1,091
36.95
539
36.90
147
36.85
341
36.80
496
36.75
314
36.70
662
36.65
164
36.60
405
36.55
25
36.50
124
36.45
34
36.40
362
36.35
200
36.30
68
36.15
67
36.10
760
36.05
67
36.00
651
35.95
273
35.90
903
35.85
1,073
35.80
1,589
35.75
1,259
35.70
1,422
35.65
1,477
35.60
1,981
35.55
2,073
35.50
2,827
35.45
2,141
35.40
2,991
35.35
1,358
35.30
1,270
35.25
1,849
35.20
1,636
35.15
1,187
35.10
3,031
35.05
686
35.00
2,321
34.95
786
34.90
151
34.85
53
34.80
62
34.75
11
34.70
83
34.65
69
34.60
65
34.55
138
34.50
163
34.45
49
34.40
37
34.35
70
34.30
46
34.25
68
34.20
418
34.15
30【F-科嘉
5215】 成交價
累計成交張數
51.80
23
51.70
24
51.60
68
51.50
53
51.40
14
51.30
59
51.20
75
51.10
37
51.00P2
137
50.90
79
50.80
80
50.70
43
50.60P1
172
50.50#
137
50.40
69
50.30
154
50.20
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
185
49.75
46
49.70
92
49.65
24
49.60
158
49.55
60
49.50
130
49.45
5
49.40
29
49.35
6
49.30
19
49.20
26
49.15
3
49.10
6
49.05
6
49.00
172
48.95
5
48.90
32
48.85
3
48.80
66
48.75
27
48.70
40
48.65
7
48.60
59
48.55
35
48.50
110
48.45
8
48.40
56
48.35
41
48.30
85
48.25
41
48.20
87
48.15
20
48.10
76
48.05
48
48.00
216
47.95
4
47.90
55
47.85
9
47.80
77
47.75
22
47.70
90
47.65
26
47.60
161
47.55
23
47.50
109
47.45
7
47.40
145
47.35
29
47.30
96
47.25
27
47.20
96
47.15
6
47.10
56
47.05
33
47.00S2
218
46.95
13
46.90
12
46.80
21
46.75
6
46.70
33
46.65
9
46.60
40
46.55
41
46.50
52
46.45
14
46.40
27
46.35
17
46.30
121
46.25
35
46.20
41
46.15
49
46.10
39
46.05
14
46.00
33
45.95
5
45.90
38
45.80
20
45.65
7
45.60
10
45.50
37
45.45
2
45.40
1
45.35
1
45.30
15
45.20
2
45.15
5【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
2
12.60
1
12.55
5
12.50
3
12.45
7
12.40
2
12.30P1
19
12.25
12
12.20P2
14
12.15
5
12.10#
33
12.05S2
33
12.00S1
56
11.95
2
11.90
13
11.85
10
11.80
10
11.70
1
11.65
5
11.60
4【上福
6128】 成交價
累計成交張數
25.85
2
25.80
7
25.75P2
12
25.70
7
25.65P1
27
25.60#
58
25.55
26
25.50
23
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
9
24.75
11
24.70
13
24.65
10
24.60
25
24.55
8
24.50S1
124
24.45
2
24.40
39
24.35
19
24.30S2
46
24.25
12
24.20
23
24.15
2
24.10
2
24.00
13
23.90
5
23.60
10【凌華
6166】 成交價
累計成交張數
37.40
52
37.30
3
37.20
32
37.15
57
37.10
33
37.05
25
37.00
111
36.95
8
36.90
101
36.85
6
36.80
4
36.70
5
34.35
1
34.00
10
33.90
57
33.85
39
33.80
18
33.75
1
33.70
6
33.65
10
33.60
62
33.55
19
33.50
79
33.45
36
33.40
38
33.35
20
33.30
82
33.25
44
33.20
47
33.15
28
33.10
68
33.05
18
33.00P2
111
32.95
14
32.90P1
114
32.85#
33
32.80
80
32.75
21
32.70S2
119
32.65
33
32.60
47
32.55
16
32.50S1
119
32.45
68
32.40
27
32.35
4
32.30
73
32.25
23
32.20
26
32.15
12
32.10
12
32.00
106
31.95
22
31.90
10
31.85
3
31.80
17
31.75
9
31.70
6
31.65
20
31.60
8
31.55
4
31.50
19
31.45
4
31.40
20
31.35
2
31.30
34
31.20
85【互億
6172】 成交價
累計成交張數
4.23
19
4.21
1
4.20
6
4.19P2
45
4.18
12
4.16P1
50
4.15
11
4.14
8
4.12
1
4.11
18
4.10
29
4.09
2
4.08
1
4.07
1
4.00
5
3.93
1
3.92
11
3.90
2
3.89
2
3.88
1
3.86
4
3.85
12
3.77
1
3.75
1
3.73
1
3.69
2
3.68
3
3.67
2
3.65
1
3.64
1
3.61
1
3.60
5
3.59
1
3.58
1
3.55
15
3.53
2
3.48#
2
3.47
1
3.45S2
2
3.44S1
2
3.35
1
3.25
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00
341
72.90
265
72.80P2
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
53
69.40
65
69.30
50
69.20
118
69.10
124
69.00
338
68.90
236
68.80
214
68.70
130
68.60
120
68.50
30
68.40
64
68.30
72
68.20
77
68.10
73
68.00
85
67.90
113
67.80
118
67.70
4
67.60
12
67.50
16
67.40
7
64.40
2
64.30
35
64.20
83
64.10
118
64.00P1
362
63.90
334
63.80#
204
63.70S2
80
63.60S1
181
63.50
24★ 資料來源：臺灣證券交易所 2012/8/17 15:10:56