■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,614.8000

-0.6000

-0.0370

1,615.3000

1,615.5000

1,614.5000

1,615.1000

1,620.2000

-0.3520GOLDAU

1,536.8070

0.1400

0.0090

1,536.7120

1,536.9900

1,535.7510

1,536.6950

1,531.8866

0.3230OZBG

104.5000

0.5000

0.4810

104.0000

104.5000

104.0000

104.0000

105.0000

-0.4760GOLDPL

1,614.5000

-0.5500

-0.0340

1,615.1000

1,615.3000

1,614.5000

1,615.0500

1,620.2500

-0.3550GOLDPLSF

50,465.0000

-12.0000

-0.0240 50,477.0000 50,487.0000 50,461.0000 50,470.0000 50,910.0000

-0.8880MCXGOLD

29,872.0000

-69.0000

-0.2300 29,905.0000 29,905.0000 29,872.0000 29,941.0000 29,731.0000

0.4740IADMGOLD

704.7891

4.8900

0.7000

699.8130

706.5790

698.8090

699.9000

704.6200

0.0200【Fixes】GOLDLNAM

1,603.5000

8.7500

0.5500

1,603.5000

1,603.5000

1,603.5000

1,594.7500

1,612.7500

-0.5700GOLDLNPM

1,604.5000

2.7500

0.1700

1,604.5000

1,604.5000

1,604.5000

1,601.7500

1,615.0000

-0.6500GLDBLXUS

1,602.8500

-12.4300

-0.7700

1,602.8500

1,602.8500

1,602.8500

1,615.2800

1,614.6000

-0.7300GLDBLXEU

42,140.0000

45.0000

0.1100 42,140.0000 42,140.0000 42,140.0000 42,095.0000 42,120.0000

0.0500【Futures Prices】GCZ2

1,616.7000

10.4000

0.6470

1,605.8000

1,622.0000

1,603.0000

1,606.6000

1,620.2000

-0.1980JGM3

4,126.0000

32.0000

0.7820

4,088.0000

4,134.0000

4,087.0000

4,094.0000

4,082.0000

1.0780ZPZ2

1,619.5000

12.8000

0.7970

1,617.4000

1,619.5000

1,617.4000

1,606.7000

1,620.3000

-0.0490XGZ2

1,619.5000

10.4000

0.6470

1,606.4000

1,622.0000

1,603.2000

1,606.7000

1,620.3000

-0.1970Z7V2

1,615.8000

10.6000

0.6600

1,604.9000

1,619.4000

1,601.1000

1,605.2000

1,617.1000

-0.0800【Indications】GBS

156.3050

1.2400

0.8000

154.9900

156.5000

154.8200

155.0650

156.0800

0.1440【Thai Dealers】THGOBRBY

23,900.0000

100.0000

0.4200 23,900.0000 23,900.0000 23,850.0000 23,800.0000 24,050.0000

-0.6200THGOBRSL

24,000.0000

100.0000

0.4200 24,000.0000 24,000.0000 23,950.0000 23,900.0000 24,150.0000

-0.6200THGOORBY

23,558.6400

106.1200

0.4500 23,558.6400 23,558.6400 23,498.0000 23,452.5200 23,695.0800

-0.5800THGOORSL

24,400.0000

100.0000

0.4100 24,400.0000 24,400.0000 24,350.0000 24,300.0000 24,550.0000

-0.6100【GOFO Means】GOFOGDLRG1M

0.3100

-0.0083

-2.6168

0.3100

0.3100

0.3100

0.3183

0.3283

-5.5828GDLRG2M

0.3460

-0.0107

-2.9916

0.3460

0.3460

0.3460

0.3567

0.3533

-2.0746GDLRG3M

0.3720

-0.0080

-2.1053

0.3720

0.3720

0.3720

0.3800

0.3833

-2.9557GDLRG6M

0.4720

-0.0130

-2.6804

0.4720

0.4720

0.4720

0.4850

0.4933

-4.3237GDLRG12M

0.5220

0.0020

0.3846

0.5220

0.5220

0.5220

0.5200

0.5233

-0.2541