回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.08.16 00:00
日期:101年08月16日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

102.00

105.00

102.77

102.30

0.47

0.46

103.15

102.75

102.75

63,000

6,474,650

11

63,000,000 20120731

a1563

巧新

16.10

16.25

16.04

16.14

-0.10

-0.62

16.25

16.00

16.22

3,579,410

57,417,179

74

183,185,900

-

1568

倉佑

10.00

10.31

10.31

10.29

0.02

0.19

10.31

10.31

10.31

6,000

61,860

2

91,631,559

-

1585

鎧鉅

4.55

4.75

4.72

4.72

-

-

4.80

4.70

4.75

76,000

358,700

7

41,950,000

-

1587

吉茂

21.38

22.50

-

21.50

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

22.00

22.94

23.03

22.48

0.55

2.45

23.10

22.80

23.10

4,407

101,479

3

17,771,582 20120815

A1597

直得

75.50

77.89

76.09

76.40

-0.31

-0.41

77.00

76.00

76.00

11,000

837,000

7

44,007,904 20120622

A1598

岱宇

37.10

38.94

-

38.94

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

57.48

60.30

60.30

60.14

0.16

0.27

61.00

59.90

59.90

8,200

494,430

7

35,518,496 20120704

A1757

國慶

16.80

17.20

17.20

17.13

0.07

0.41

17.20

17.20

17.20

1

17

1

69,336,295

-

1760

寶齡

18.80

19.68

19.68

19.13

0.55

2.88

19.68

19.68

19.68

1

19

1

33,940,278

-

1776

展宇

17.90

18.73

-

18.50

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

12.45

13.05

12.50

12.15

0.35

2.88

12.55

12.30

12.55

24,000

300,000

11

94,600,000

-

1783

和康生

17.00

17.80

17.60

17.50

0.10

0.57

17.70

17.50

17.50

8,000

140,800

4

51,132,000

-

1786

科妍

43.99

45.00

44.07

44.68

-0.61

-1.37

44.20

44.00

44.00

3,000

132,200

2

40,000,000

-

1814

東光訊

19.96

20.63

-

20.46

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

14.70

15.00

14.79

14.80

-0.01

-0.07

14.85

14.70

14.80

7,000

103,550

6

47,360,830

-

1817

凱撒衛

19.40

20.40

-

20.05

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

7.95

8.35

-

7.98

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

20.43

21.00

-

20.50

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

32.80

34.50

-

34.50

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.47

43.50

-

44.60

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

13.60

14.00

-

13.73

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

26.41

27.00

-

26.60

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.40

10.89

-

10.70

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.17

5.20

5.19

5.20

-0.01

-0.19

5.22

5.00

5.20

921,298

4,779,789

89 6,513,232,647

-

2639

光明海

16.63

17.47

16.79

16.85

-0.06

-0.36

16.85

16.70

16.85

5,000

83,950

3

205,514,000

-

2640

大車隊

89.00

93.00

91.30

92.03

-0.73

-0.79

92.50

91.00

91.00

182,000

16,617,000

47

31,666,500 20120727

B2641

正德

9.89

10.15

10.00

10.26

-0.26

-2.53

10.00

10.00

10.00

5,000

50,000

2

95,000,000

-

2721

F-楷捷

13.60

14.10

13.60

13.86

-0.26

-1.88

13.60

13.60

13.60

1,000

13,600

1

104,550,000

-

2729

瓦城

280.25

292.00

286.41

288.34

-1.93

-0.67

288.00

284.00

287.00

4,165

1,192,905

6

17,766,000 20120704

E2730

美麗信

17.00

17.68

17.57

17.47

0.10

0.57

17.57

17.57

17.57

1,000

17,570

1

37,625,000

-

2867

三商壽

15.90

16.10

16.07

16.18

-0.11

-0.68

16.21

15.87

16.00

264,100

4,244,796

37 1,076,318,378

-

2897

臺工銀

6.70

6.94

6.72

6.70

0.02

0.30

6.75

6.50

6.75

20,422

137,252

4 2,390,506,301

-

2920

海景

5.73

6.03

-

5.86

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

172.00

178.94

-

172.92

-

-

-

-

-

-

-

-

41,000,000

-

3074

群環

15.11

15.70

15.64

15.70

-0.06

-0.38

15.70

15.58

15.58

10,000

156,400

3

103,203,296

-

3075

億泰利

6.65

7.00

6.80

7.00

-0.20

-2.86

6.80

6.80

6.80

2,000

13,600

1

16,419,110

-

3097

拍檔

7.35

7.68

-

7.45

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

4.90

5.06

-

5.04

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

7.12

7.36

7.14

7.14

-

-

7.15

7.12

7.15

11,000

78,500

7

211,310,703

-

3141

晶宏

6.97

7.15

7.02

7.09

-0.07

-0.99

7.05

7.00

7.05

61,000

428,500

7

88,318,394

-

3150

鈺寶

17.30

18.00

-

17.71

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

70.00

73.15

72.87

73.00

-0.13

-0.18

73.00

72.50

72.70

13,000

947,300

9

19,750,000

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

30.40

31.57

30.36

29.98

0.38

1.27

31.57

29.85

31.00

91,012

2,763,375

30

57,217,500

-

3167

大量

45.80

46.84

46.48

45.95

0.53

1.15

46.84

46.00

46.84

50,000

2,324,100

16

61,550,523

-

3168

眾福科

4.20

4.38

-

4.35

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

10.00

10.42

10.17

10.18

-0.01

-0.10

10.20

10.15

10.20

22,000

223,800

5

32,900,000

-

3272

東碩

4.52

4.73

4.55

4.56

-0.01

-0.22

4.55

4.55

4.55

2,000

9,100

1

26,484,800

-

3301

鋰科

3.37

3.53

3.42

3.43

-0.01

-0.29

3.50

3.00

3.50

158,000

539,740

63

124,326,000

-

3307

遠業

23.50

24.00

23.92

23.98

-0.06

-0.25

24.10

23.80

23.80

31,000

741,500

13

53,588,177 20120730

a3318

和光

11.90

12.20

12.16

12.13

0.03

0.25

12.20

12.00

12.20

9,000

109,400

3

45,754,148

-

3338

泰碩

14.00

14.73

14.00

14.25

-0.25

-1.75

14.00

14.00

14.00

2,000

28,000

1

59,373,568

-

3345

慶良

23.00

23.47

-

23.48

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

10.60

11.00

-

10.73

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.25

14.64

-

14.20

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

21.95

22.10

22.00

22.21

-0.21

-0.95

22.50

21.80

22.00

163,099

3,588,837

55

233,816,353

-

3377

健格

34.68

36.49

-

35.92

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

16.60

17.00

16.59

16.65

-0.06

-0.36

16.70

16.50

16.60

26,399

438,023

8

58,831,458

-

3411

宜揚

4.71

4.73

4.57

4.35

0.22

5.06

4.73

4.35

4.73

48,000

219,400

23

117,702,137

-

3413

晶鼎

15.80

16.06

15.97

15.99

-0.02

-0.13

16.06

15.60

16.00

210,000

3,353,230

37

108,000,000

-

3414

榮眾

10.12

10.57

10.12

10.24

-0.12

-1.17

10.12

10.12

10.12

1,000

10,120

1

33,075,000

-

3422

億泰興

5.32

5.60

5.55

5.39

0.16

2.97

5.57

5.54

5.54

4,000

22,220

2

35,136,507

-

3423

聚興

25.80

27.05

26.00

26.30

-0.30

-1.14

26.30

25.80

26.30

29,100

756,730

22

25,258,100

-

3429

彥陽

5.05

5.10

-

5.10

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

22.00

22.63

-

22.07

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

41.00

42.10

41.08

42.75

-1.67

-3.91

42.10

40.80

40.80

6,000

246,500

3

60,858,100

-

3472

友荃

7.51

7.80

-

7.72

-

-

-

-

-

-

-

-

44,274,000

-

3475

富晶

3.60

3.78

3.67

3.60

0.07

1.94

3.75

3.60

3.75

16,000

58,800

4

61,940,285

-

3492

長盛

2.77

2.90

-

2.83

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

7.70

8.09

-

7.89

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.89

5.10

-

4.96

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.50

24.21

24.21

24.21

-

-

24.21

24.21

24.21

1,000

24,210

1

17,471,815

-

3507

力群

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

5.66

5.80

5.71

5.60

0.11

1.96

5.73

5.70

5.70

7,000

39,960

4

51,725,000

-

3530

晶相光

12.50

13.10

-

13.00

-

-

-

-

-

-

-

-

32,073,900

-

3538

曜鵬

15.70

16.00

15.70

15.66

0.04

0.26

15.80

15.60

15.80

20,000

314,000

5

56,673,618

-

3543

州巧

11.80

12.20

-

12.18

-

-

-

-

-

-

-

-

83,226,150

-

3554

精品

15.20

15.60

-

15.35

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

54.50

55.50

55.47

56.09

-0.62

-1.11

58.00

54.00

58.00

61,601

3,416,804

34

41,453,881

-

3564

其陽

24.90

26.21

-

24.99

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

16.15

16.73

16.58

16.89

-0.31

-1.84

17.20

16.30

16.30

28,000

464,260

16

80,636,129

-

3566

太陽光

4.95

5.15

4.98

4.84

0.14

2.89

5.00

4.90

5.00

17,000

84,680

7

156,819,567

-

3568

馥鴻

15.80

15.89

-

15.80

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

8.85

9.26

-

8.93

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

7.70

7.85

7.78

7.81

-0.03

-0.38

7.82

7.70

7.70

6,000

46,680

3

37,087,200

-

3581

博磊

9.20

9.47

9.36

9.04

0.32

3.54

9.36

9.36

9.36

2,000

18,720

1

60,100,000

-

3583

辛耘

22.50

22.94

22.60

22.60

-

-

22.60

22.60

22.60

5,249

118,627

2

74,123,000

-

3585

聯致

7.32

7.70

7.42

7.40

0.02

0.27

7.50

7.40

7.50

6,000

44,500

3

137,409,582

-

3592

瑞鼎

67.30

68.30

67.71

68.71

-1.00

-1.46

68.70

67.00

67.30

233,825

15,831,535

108

64,980,000

-

3594

磐儀

16.00

16.31

16.08

16.00

0.08

0.50

16.31

16.00

16.31

8,000

128,620

3

39,256,918 20120725

A3595

山太士

6.65

7.00

6.93

6.97

-0.04

-0.57

7.00

6.70

6.70

18,000

124,750

5

25,216,908

-

3597

映興

12.07

12.65

-

12.07

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.83

1.91

1.91

2.01

-0.10

-4.98

1.93

1.90

1.90

4,572

8,752

3

33,769,325

-

3604

立碁光

4.75

4.90

5.01

5.31

-0.30

-5.65

5.09

4.88

4.88

10,000

50,130

6

22,100,000

-

3606

特佳

2.90

3.04

2.91

2.91

-

-

2.92

2.90

2.90

10,627

30,918

7

19,683,154

-

3610

啟耀

1.95

2.03

1.99

1.98

0.01

0.51

2.04

1.95

2.04

264,000

526,380

41

267,079,879

-

3613

碩達

14.90

15.36

14.90

14.95

-0.05

-0.33

14.90

14.90

14.90

2,000

29,800

1

60,002,766

-

3616

宏瀨

26.00

27.00

26.86

26.33

0.53

2.01

27.00

26.00

27.00

10,500

282,000

6

41,627,700

-

3633

云光

22.00

22.60

22.33

22.24

0.09

0.40

22.40

22.20

22.40

41,000

915,700

18

34,023,643

-

3635

晶量

3.80

4.00

-

3.89

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

2.88

3.02

2.93

2.88

0.05

1.74

2.95

2.90

2.90

6,194

18,162

4

37,880,040

-

3637

鉅景

2.67

2.80

-

2.75

-

-

-

-

-

-

-

-

50,728,475

-

3643

台睿

2.38

2.50

-

2.42

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

8.89

9.25

-

9.24

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

3.90

4.02

4.00

4.07

-0.07

-1.72

4.02

3.85

3.95

206,200

824,030

46

280,214,708

-

3649

長裕

4.56

4.75

4.70

4.72

-0.02

-0.42

4.70

4.70

4.70

2,000

9,400

1

25,147,902

-

3651

F-天鵬

16.91

17.68

17.09

17.26

-0.17

-0.98

17.20

17.00

17.10

23,000

393,100

4

69,564,873

-

3656

聯勝

2.98

3.02

3.00

3.01

-0.01

-0.33

3.00

3.00

3.00

59,000

177,000

12

168,993,395

-

3657

大衛

10.70

11.00

-

10.76

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

21.00

-

20.30

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

35.63

36.50

-

36.50

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

28.80

30.00

29.09

28.25

0.84

2.97

30.00

28.70

29.50

13,200

383,980

10

51,097,828 20120615

A3666

光耀

2.93

3.05

2.93

2.88

0.05

1.74

3.04

2.90

3.04

37,000

108,540

18

80,831,000

-

3671

摩幻

5.51

5.80

-

5.55

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

12.75

13.36

13.11

12.99

0.12

0.92

13.35

12.70

13.00

21,000

275,220

15

23,000,379

-

3678

聯享

9.40

9.78

9.62

9.52

0.10

1.05

9.62

9.62

9.62

2,000

19,240

1

24,280,000

-

3681

實盈

27.55

28.94

28.18

28.95

-0.77

-2.66

28.50

28.00

28.00

6,000

169,060

4

208,685,210

-

3682

亞太

16.75

16.86

16.46

16.05

0.41

2.55

18.00

15.80

16.86

13,546,868

222,948,458

1515 3,284,000,000

-

3684

榮昌

15.00

15.57

-

15.04

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

57.50

59.90

58.20

55.07

3.13

5.68

61.00

55.00

58.94

295,680

17,209,860

97

61,397,069 20120807

B3690

群豐

11.80

12.20

11.89

11.93

-0.04

-0.34

12.50

10.00

12.00

3,255

38,705

5

148,064,863

-

3693

營邦

22.80

23.68

-

22.89

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

19.05

20.01

19.18

19.38

-0.20

-1.03

19.31

19.05

19.05

6,000

115,080

2

37,467,000

-

4117

普生

5.90

6.20

5.89

5.89

-

-

5.89

5.89

5.89

756

4,452

1

25,226,000

-

4132

國鼎

23.50

24.50

23.88

24.06

-0.18

-0.75

24.00

23.75

24.00

6,000

143,250

6

51,238,000

-

4134

台欣生

8.32

8.73

-

8.65

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

9.22

9.65

9.53

9.39

0.14

1.49

9.55

9.50

9.50

4,000

38,100

2

31,000,000

-

4140

康富

24.80

26.10

25.94

25.91

0.03

0.12

26.10

25.85

25.90

16,000

415,100

13

25,000,000

-

4147

中裕

40.80

42.00

40.95

41.96

-1.01

-2.41

41.60

40.00

41.20

423,000

17,321,180

120

193,275,000

-

4150

優你康

32.80

34.21

33.09

33.23

-0.14

-0.42

33.20

33.00

33.20

18,000

595,600

10

30,800,000

-

4151

明躍

19.01

20.00

-

19.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

103.50

105.00

103.97

103.30

0.67

0.65

104.00

103.50

104.00

19,000

1,975,500

10

34,627,318

-

4153

鈺緯

19.57

20.21

19.70

20.50

-0.80

-3.90

19.70

19.70

19.70

2,000

39,400

1

18,000,000

-

4155

訊映

34.20

35.20

34.62

34.77

-0.15

-0.43

34.75

34.20

34.60

59,773

2,069,295

18

22,440,685

-

4156

賽德

10.03

10.52

-

10.07

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

31.54

33.00

-

32.00

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

38.48

40.31

38.65

39.74

-1.09

-2.74

39.00

38.48

38.48

3,000

115,960

3

20,000,000 20120801

E4161

聿新科

30.69

32.10

31.60

31.11

0.49

1.58

31.68

31.50

31.50

26,000

821,520

9

33,244,172

-

4162

智擎

115.00

115.80

114.52

112.48

2.04

1.81

115.80

112.00

115.00

445,911

51,066,717

199

81,251,000 20120709

E4163

鐿鈦

57.00

58.94

58.35

56.14

2.21

3.94

58.50

58.00

58.50

4,000

233,420

3

37,000,000 20120809

B4164

承業

88.00

88.80

88.17

87.78

0.39

0.44

88.80

87.50

88.20

194,000

17,104,410

78

108,103,576 20120807

b4166

友霖

20.40

21.00

20.56

20.85

-0.29

-1.39

21.00

20.50

20.70

1,068,000

21,953,700

15

168,000,000

-

4168

醣聯

93.50

95.00

94.40

93.24

1.16

1.24

95.00

93.50

94.50

15,000

1,416,000

10

43,393,585

-

4169

泰宗

29.55

31.03

30.05

29.98

0.07

0.23

30.10

30.00

30.00

6,000

180,300

4

46,260,000

-

4173

久裕

28.30

29.26

-

28.40

-

-

-

-

-

-

-

-

33,074,355

-

4427

展頌

8.27

8.60

8.48

8.48

-

-

8.53

8.40

8.53

29,000

246,050

7

153,727,902

-

4431

敏成

24.50

25.20

24.63

24.46

0.17

0.70

24.63

24.63

24.63

2,000

49,260

1

14,000,000

-

4432

銘旺實

27.00

27.78

27.45

27.44

0.01

0.04

27.50

27.40

27.40

8,000

219,600

2

35,000,000 20120723

A4536

拓凱

96.91

99.00

-

99.33

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

23.50

24.60

-

24.40

-

-

-

-

-

-

-

-

60,000,000

-

4538

大詠城

15.90

16.52

-

16.52

-

-

-

-

-

-

-

-

60,000,000

-

4726

永昕

23.70

24.20

23.85

24.00

-0.15

-0.63

24.20

23.28

24.00

95,100

2,268,070

32

57,500,000

-

4730

通用

17.30

18.11

-

17.97

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.26

10.70

10.32

10.49

-0.17

-1.62

10.34

10.30

10.34

400,000

4,128,000

5

27,024,884

-

4732

彥臣

16.44

17.30

-

17.05

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

6.23

6.55

6.50

6.80

-0.30

-4.41

6.51

6.50

6.50

6,000

39,020

3

43,494,837

-

4738

尚化

13.00

13.47

13.22

13.18

0.04

0.30

13.47

13.10

13.15

19,000

251,240

7

65,596,000

-

4740

慕德生

14.70

15.10

-

14.79

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

37.20

38.84

-

38.00

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

22.80

24.00

-

23.16

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

28.75

29.50

-

29.00

-

-

-

-

-

-

-

-

48,569,561

-

4747

強生

28.20

29.47

-

28.66

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.18

9.52

-

9.34

-

-

-

-

-

-

-

-

50,000,000

-

4915

致伸

28.40

28.80

28.55

26.86

1.69

6.29

29.50

27.30

28.40

1,385,005

39,545,122

390

401,502,737 20120619

c4916

事欣科

85.00

88.00

86.39

88.00

-1.61

-1.83

88.00

86.00

86.00

11,050

954,650

15

23,950,000

-

4920

尚芳

23.75

25.00

-

27.21

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

3.80

3.96

-

3.85

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.60

3.69

3.60

3.51

0.09

2.56

3.68

3.52

3.67

81,000

291,580

15

277,500,000

-

4923

力士

14.54

15.25

-

15.26

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

38.00

38.73

38.12

38.15

-0.03

-0.08

38.73

38.00

38.73

32,100

1,223,640

12

72,168,891

-

4929

華燈

4.48

4.63

4.52

4.52

-

-

4.55

4.50

4.50

40,000

180,640

10

26,900,816

-

4931

新盛力

7.56

7.90

-

7.90

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.30

8.55

8.46

8.39

0.07

0.83

8.55

8.40

8.50

12,000

101,550

5 2,945,100,000

-

4941

晶積

22.80

23.05

22.90

23.00

-0.10

-0.43

23.00

22.80

23.00

10,000

229,000

6

50,000,000

-

4943

F-康控

28.12

29.60

30.35

31.60

-1.25

-3.96

31.20

29.45

29.45

6,000

182,100

3

43,578,000

-

4949

有成

39.43

40.50

39.59

39.91

-0.32

-0.80

40.50

39.43

39.50

2,273

89,986

3

43,294,161 20120412

A4951

精拓科

11.20

11.35

11.30

11.28

0.02

0.18

11.35

11.25

11.35

4,000

45,200

2

46,406,965

-

4953

緯軟

17.58

18.10

17.80

17.86

-0.06

-0.34

17.80

17.80

17.80

5,000

89,000

1

33,889,591

-

4961

天鈺

22.50

23.50

22.73

22.87

-0.14

-0.61

23.50

22.50

22.80

41,030

932,805

10

75,078,625

-

4962

維翰

14.97

15.50

-

15.15

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

13.87

14.57

-

14.59

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

21.00

21.68

21.64

21.63

0.01

0.05

21.70

21.60

21.70

17,000

367,940

4

40,484,586

-

4969

鑫晶鑽

15.80

16.30

15.88

15.47

0.41

2.65

16.10

15.35

16.10

98,389

1,562,212

32

160,977,812

-

4972

湯石

32.68

34.00

-

32.88

-

-

-

-

-

-

-

-

27,498,895

-

4975

福聚能

12.55

13.00

12.65

12.49

0.16

1.28

12.90

12.60

12.90

12,000

151,800

3

653,153,846

-

4976

佳凌

50.00

51.68

50.10

50.00

0.10

0.20

51.36

50.00

50.00

59,000

2,956,160

14

90,555,000 20120619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

27.50

28.42

27.53

27.33

0.20

0.73

27.60

27.50

27.60

7,000

192,700

3

22,840,000

-

4989

榮科

6.65

6.94

-

6.85

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

16.50

17.26

16.92

17.09

-0.17

-0.99

17.36

16.50

17.36

37,600

636,140

20

71,000,000

-

4991

F-環宇

18.90

19.80

19.20

19.58

-0.38

-1.94

19.20

19.20

19.20

1,000

19,200

1

36,490,587

-

4996

智盛

14.90

15.10

-

14.94

-

-

-

-

-

-

-

-

94,803,500

-

4997

齊瀚

15.00

15.47

-

15.10

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

72.00

73.68

73.23

73.84

-0.61

-0.83

74.50

72.00

73.50

59,321

4,343,925

42

36,950,072

-

5216

晶讚

6.12

6.15

-

6.15

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.50

29.40

29.07

29.33

-0.26

-0.89

29.40

28.80

29.00

23,354

678,866

13

250,006,031 20120731

a5221

合晶光

8.08

8.31

-

8.10

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

10.10

10.60

10.28

10.27

0.01

0.10

10.60

10.20

10.20

37,000

380,200

9

23,300,000

-

5229

立宇

9.79

10.17

10.08

10.25

-0.17

-1.66

10.30

9.88

10.10

24,000

241,950

14

61,237,910

-

5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

20.53

21.50

-

21.75

-

-

-

-

-

-

-

-

42,526,500

-

5238

威力能

6.94

7.25

7.19

7.27

-0.08

-1.10

7.22

7.18

7.18

9,000

64,720

5

44,296,000

-

5239

宏鈺

34.50

35.20

35.00

35.20

-0.20

-0.57

35.00

35.00

35.00

4,000

140,000

1

28,003,589

-

5240

建騰

29.45

30.80

-

30.60

-

-

-

-

-

-

-

-

35,341,048

-

5242

佳晶科

14.80

15.47

15.00

15.12

-0.12

-0.79

15.20

14.90

15.10

32,000

480,050

14

72,394,875

-

5244

弘凱

18.00

18.80

18.34

18.30

0.04

0.22

18.70

18.00

18.70

11,000

201,700

3

58,814,000

-

5245

智晶

14.50

15.26

-

15.00

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

37.00

38.50

37.96

38.23

-0.27

-0.71

38.60

37.00

38.60

412,000

15,640,950

70

50,000,000

-

5248

景傳

48.00

49.26

48.85

48.34

0.51

1.06

49.40

48.00

49.20

94,700

4,626,100

37

16,500,000

-

5250

奇岩

16.63

17.35

-

17.09

-

-

-

-

-

-

-

-

25,254,104

-

5251

天鉞電

34.00

35.70

35.50

35.22

0.28

0.80

35.50

35.50

35.50

1,000

35,500

1

20,305,314 20120612

A5255

美桀

27.40

28.00

-

27.40

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

68.80

70.40

68.36

69.00

-0.64

-0.93

69.20

68.00

69.00

30,000

2,050,700

14

21,692,824

-

5257

北儒

30.00

31.34

29.80

29.09

0.71

2.44

31.40

29.00

30.40

345,246

10,287,492

100

115,000,000

-

5258

虹堡

19.95

20.80

20.70

20.72

-0.02

-0.10

21.00

20.50

20.50

20,088

415,900

11

45,911,475

-

5259

清惠

15.96

16.55

-

16.31

-

-

-

-

-

-

-

-

54,348,919

-

5261

創傑

17.40

17.70

17.58

17.98

-0.40

-2.22

17.60

17.50

17.50

9,000

158,200

5

56,059,000

-

5263

智崴

53.00

55.50

54.50

54.50

-

-

55.00

54.00

55.00

2,000

109,000

2

22,626,000 20120716

A5265

琉明斯

13.12

13.70

13.30

13.57

-0.27

-1.99

13.30

13.30

13.30

2,000

26,600

1

40,224,924

-

5267

龍翩

63.50

65.26

63.87

63.08

0.79

1.25

64.22

63.00

64.22

27,000

1,724,420

13

25,500,000

-

5269

祥碩

92.50

95.00

93.03

93.19

-0.16

-0.17

93.10

93.00

93.00

29,000

2,697,800

12

47,486,000 20120716

a5271

紘通

27.08

28.20

27.99

27.81

0.18

0.65

28.40

27.30

27.80

61,200

1,713,120

38

24,161,077

-

5272

笙科

26.00

27.30

26.76

26.87

-0.11

-0.41

26.87

26.70

26.70

3,000

80,270

3

40,967,652

-

5274

信驊

91.00

94.00

92.39

89.53

2.86

3.19

94.73

91.00

93.00

27,200

2,512,930

18

20,078,051

-

5275

誠加

36.50

38.42

-

39.09

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

153.00

157.89

-

153.32

-

-

-

-

-

-

-

-

12,000,000

-

5286

育駿

247.00

257.89

251.05

260.00

-8.95

-3.44

260.00

245.00

248.00

16,200

4,067,000

12

13,000,000

-

5863

台北銀

9.35

9.78

9.42

9.42

-

-

10.00

9.35

10.00

14,425

135,927

10

231,000,000

-

5864

致和證

6.18

6.50

6.31

6.30

0.01

0.16

6.40

6.15

6.40

38,000

239,750

20

210,181,751

-

6272

驊陞

11.80

12.31

12.30

12.26

0.04

0.33

12.30

12.30

12.30

2,000

24,600

1

62,531,470

-

6288

聯嘉

7.20

7.30

-

7.19

-

-

-

-

-

-

-

-

128,909,000

-

6401

助群

9.30

9.78

-

9.35

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.30

37.00

-

36.50

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.28

24.50

24.20

24.05

0.15

0.62

24.50

24.00

24.10

6,000

145,200

3

63,525,271

-

6701

達和

19.50

20.15

-

19.85

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.70

12.00

11.88

11.81

0.07

0.59

12.00

11.80

12.00

5,000

59,400

2

60,462,223

-

8038

長園科

84.50

87.00

85.49

85.71

-0.22

-0.26

86.00

85.20

85.20

8,000

683,900

7

41,921,000

-

8041

東精電

18.30

18.94

-

18.41

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

10.21

10.31

10.22

10.06

0.16

1.59

10.30

10.00

10.30

904,744

9,248,704

128

908,290,000

-

8065

天瑞

8.05

8.36

8.18

8.30

-0.12

-1.45

8.70

7.95

8.00

77,000

629,910

33

59,542,695

-

8115

帝聞

14.06

14.60

14.25

14.59

-0.34

-2.33

14.25

14.25

14.25

1,000

14,250

1

80,129,355

-

8122

神通

34.50

36.31

34.70

36.02

-1.32

-3.66

35.78

33.50

35.00

12,500

433,810

8

199,785,628

-

8127

利汎

3.43

3.57

-

3.57

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

15.39

16.10

15.95

16.92

-0.97

-5.73

16.10

15.39

16.10

192

3,062

2

16,979,300

-

8155

博智

22.80

23.36

23.02

22.00

1.02

4.64

23.36

22.52

23.00

20,000

460,360

10

35,700,000 20120627

A8176

智捷

18.80

19.47

18.92

18.81

0.11

0.58

19.00

18.70

19.00

409,000

7,737,140

67

69,569,000

-

8179

旭德

6.99

7.20

7.10

7.29

-0.19

-2.61

7.35

6.99

7.10

136,840

970,984

50

328,554,833

-

8197

研能

17.11

17.90

17.60

17.77

-0.17

-0.96

17.90

17.50

17.70

13,000

228,800

9

61,747,667

-

8297

金橋電

3.89

4.09

-

3.90

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

24.33

25.25

24.60

25.60

-1.00

-3.91

24.60

24.60

24.60

1,000

24,600

1

412,032,050

-

8329

台視

14.05

14.25

14.16

14.10

0.06

0.43

14.20

14.10

14.20

20,000

283,250

7

280,578,115

-

8351

新東亞

6.28

6.44

6.31

6.03

0.28

4.64

6.31

6.30

6.31

9,000

56,760

4

73,412,000

-

8359

錢櫃

54.80

55.78

54.91

54.56

0.35

0.64

55.00

54.50

55.00

126,950

6,970,760

21

136,500,000

-

8409

商之器

22.50

23.00

-

22.50

-

-

-

-

-

-

-

-

20,000,000

-

8415

大國鋼

11.98

12.50

-

12.41

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

58.60

61.65

59.00

59.37

-0.37

-0.62

59.00

59.00

59.00

1,000

59,000

1

23,288,100 20120806

E8420

明揚

23.30

24.00

23.40

22.64

0.76

3.36

23.50

23.30

23.50

2,000

46,800

2

45,320,000

-

8421

旭源

26.13

27.20

26.38

27.50

-1.12

-4.07

27.00

26.13

26.50

10,000

263,780

4

28,598,329 20120507

A8424

惠普

26.40

27.36

26.40

26.33

0.07

0.27

26.40

26.40

26.40

1,000

26,400

1

25,223,808

-

8431

匯鑽科

29.90

31.01

-

31.40

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

30.80

31.78

31.41

31.26

0.15

0.48

31.50

31.31

31.50

4,000

125,620

3

60,000,000

-

8435

鉅邁

46.82

49.26

-

46.82

-

-

-

-

-

-

-

-

26,111,400

-

8436

大江

57.00

58.90

-

57.00

-

-

-

-

-

-

-

-

23,007,000

-

8438

昶昕

35.63

36.84

-

36.50

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

39.00

40.00

39.40

39.40

-

-

39.40

39.40

39.40

5,000

197,000

1

28,195,000

-

8977

南國

70.00

73.15

-

72.57

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.30

8.40

8.37

8.31

0.06

0.72

8.40

8.30

8.40

54,010

452,034

22 2,200,413,600

-

9961

儀大

15.68

16.42

-

16.42

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

29,035,342

630,452,545

4,612【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/08/16 16:36:02

社群留言