回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 16日

中央商情網/ 2012.08.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

46.20

16

46.15

36

46.10

157

46.05

15

46.00

470

45.95

64

45.90

67

45.85

130

45.80P1

705

45.75

429

45.70

372

45.65

273

45.60P2

476

45.55

283

45.50#

752

45.45

89

45.40

168

45.35

32

45.30

50

45.25

23

45.20

173

45.15

52

45.10

57

45.05

59

45.00

109

44.90

27

44.85

10

44.80

46

44.75

6

44.70

53

44.65

9

44.60

79

44.55

51

44.50

208

44.45

395

44.40S2

1,069

44.35

562

44.30S1

1,206

44.25

457

44.20

793

44.15

751

44.10

841

44.05

651

44.00

949

43.95

193

43.90

740

43.85

664

43.80

1,032

43.75

465

43.70

293

43.65

6

43.60

164

43.55

20

43.50

357

43.45

42

43.40

140

43.35

242

43.30

655

43.25

451

43.20

661

43.15

328

43.10

201

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

727

42.15

300

42.10

467

42.05

255

42.00

651

41.95

128

41.90

323

41.85

249

41.80

280

41.75

200

41.70

248

41.65

70

41.60

351

41.55

191

41.50

214

41.45

105

41.40

141

41.35

131

41.30

241

41.25

76

41.20

224

41.15

85

41.10

166

41.05

108

41.00

428

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

19.10

187

19.05

234

19.00P1

751

18.95P2

394

18.90#

918

18.85

541

18.80

1,362

18.75

797

18.70

795

18.65

336

18.60

124

18.55

195

18.50

492

18.45

87

18.40

78

18.30

141

18.25

57

18.20

44

18.15

160

18.10

202

18.05

431

18.00

1,131

17.95

1,986

17.90

2,328

17.85

1,594

17.80

1,894

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

59

15.10

1,056

15.05

2,105

15.00

584

14.95

980

14.90

2,300

14.85

2,101

14.80S2

2,695

14.75

758

14.70

1,225

14.65

981

14.60

1,147

14.55

498

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,278

71.40P2

1,675

71.30

1,379

71.20

542

71.10

370

71.00

828

70.90

776

70.80

506

70.70

671

70.60

318

70.50P1

2,284

70.40

1,637

70.30

1,159

70.20#

1,149

70.10

419

70.00

3,031

69.90

308

69.80

335

69.70

61

69.60

267

69.50

728

69.40

879

69.30

770

69.20

951

69.10

1,071

69.00S1

3,859

68.90S2

3,483

68.80

3,377

68.70

2,310

68.60

998

68.50

2,566

68.40

1,232

68.30

925

68.20

611

68.10

664

68.00

1,497

67.90

314

67.80

253

67.70

157

67.60

168

67.50

362

67.40

503

67.30

565

67.20

965

67.10

931

67.00

1,938

66.90

1,353

66.80

812

66.70

706

66.60

255

66.50

137

66.40

351

66.30

546

66.20

454

66.10

941

66.00

516

65.90

63

65.70

4

65.50

119【中橡  

2104】 成交價

累計成交張數

28.40P2

20

28.35P1

54

28.30#

440

28.25

574

28.20

1,006

28.15

348

28.10

1,272

28.05

849

28.00S2

1,775

27.95

672

27.90

1,757

27.85

1,137

27.80S1

2,385

27.75

123

27.70

227

27.65

333

27.60

756

27.55

119

27.50

99

27.45

86

27.40

595

27.35

285

27.30

1,112

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

737

79.60

916

79.50

4,335

79.40

3,163

79.30P1

6,023

79.20

4,698

79.10

2,931

79.00

3,462

78.90

2,421

78.80

3,484

78.70

3,617

78.60

4,166

78.50

4,630

78.40

1,900

78.30

3,745

78.20

2,411

78.10

1,685

78.00

1,498

77.90

190

77.80

107

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,789

75.20

657

75.10

857

75.00

2,985

74.90

2,269

74.80

2,020

74.70

1,463

74.60

1,240

74.50

1,862

74.40

1,354

74.30

1,821

74.20

3,618

74.10P2

5,852

74.00

4,413

73.90

2,967

73.80

4,204

73.70

1,723

73.60

2,076

73.50#

6,534

73.40

2,557

73.30

2,487

73.20S1

5,124

73.10

3,655

73.00

4,648

72.90

2,959

72.80

3,049

72.70

2,338

72.60

2,564

72.50S2

4,653

72.40

3,684

72.30

4,211

72.20

2,374

72.10

1,097

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,195

38.15

722

38.10

651

38.05

352

38.00

1,951

37.95

118

37.90

646

37.85

315

37.80

1,035

37.75

600

37.70

475

37.65

442

37.60

621

37.55

514

37.50

2,574

37.45

1,790

37.40P1

3,640

37.35

2,508

37.30

3,161

37.25

2,425

37.20P2

3,214

37.15#

1,978

37.10

2,370

37.05

1,367

37.00S1

7,732

36.95

1,895

36.90

2,436

36.85

1,454

36.80

2,371

36.75

612

36.70

1,877

36.65

1,084

36.60

2,149

36.55

1,569

36.50S2

3,676

36.45

1,654

36.40

2,439

36.35

818

36.30

2,210

36.25

727

36.20

1,076

36.15

757

36.10

813

36.05

665

36.00

1,482

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

19.70

123

19.65P2

444

19.60

313

19.55

270

19.50P1

698

19.45

92

19.40#

489

19.35

144

19.30

811

19.25S2

2,873

19.20

2,726

19.15

1,614

19.10

2,712

19.05

997

19.00

1,290

18.95

724

18.90

501

18.85

305

18.80

134

18.75

333

18.65

190

18.60

96

18.55

362

18.50

1,227

18.45

2,273

18.40S1

3,359

18.35

1,302

18.30

872

18.25

557

18.20

570

18.15

443

18.10

580

18.05

913

18.00

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.80

62

26.75

35

26.70

40

26.65

54

26.60

163

26.55

28

26.50

86

26.45

12

26.40

7

26.35

10

26.30

47

26.20

24

26.15

17

26.10

48

26.05

10

26.00P2

424

25.95

67

25.90

215

25.85

55

25.80P1

567

25.75#

312

25.70

592

25.65

319

25.60S2

680

25.55

138

25.50

424

25.45

81

25.40

189

25.35

175

25.30

73

25.25

131

25.20

220

25.15

71

25.10

108

25.05

181

25.00S1

752

24.95

580

24.90

206

24.85

130

24.80

89

24.75

62

24.70

15【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20P2

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.91

7

6.90

113

6.89

2

6.88

37

6.87

39

6.86

8

6.85

229

6.84#

59

6.83

117

6.82

148

6.81

142

6.80

227

6.79

38

6.78

125

6.77

13

6.76

36

6.75

285

6.74

134

6.73S2

497

6.72

85

6.71

104

6.70

238

6.69

449

6.68

32

6.67

27

6.66

216

6.65

82

6.64

29

6.63

97

6.62

433

6.61

29

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.35

13

6.32

16

6.30

52

6.29

5

6.27

30

6.26

7

6.25

10

6.24

18

6.23

10

6.22

118

6.21

88

6.20

300

6.19

85

6.18

57

6.17

118

6.16

237

6.15

191

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

69.00

79

68.90

79

68.80

62

68.70

93

68.60

60

68.50

160

68.40

163

68.30

138

68.20

36

68.10

73

68.00P1

177

67.90

94

67.80

124

67.70P2

166

67.60

116

67.50

76

67.40

58

67.30

42

67.20

71

67.10#

54

67.00

53

66.90

41

66.80

125

66.70

107

66.60

199

66.50S1

476

66.40

286

66.30

241

66.20

249

66.10

206

66.00S2

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

38

63.00

114

62.90

16

62.80

6

62.70

1

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

58

60.00

65

59.90

80

59.80

44

59.70

22

59.60

95

59.50

43

59.40

2

59.30

5

59.20

2

59.10

3★ 資料來源:臺灣證券交易所 2012/8/16 15:21:25

社群留言