回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 08月 16日

中央商情網/ 2012.08.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.29

1

9.19

3

9.10

3

9.09

1

9.05

3

9.03

4

9.00

1

8.99

7

8.98

4

8.96

2

8.95P2

11

8.94

4

8.93

2

8.92P1

11

8.91#

13

8.90

11

8.89

23

8.88

8

8.87

57

8.86

28

8.85

23

8.84

2

8.83

3

8.82

18

8.81

19

8.80

73

8.79

2

8.78

1

8.77

3

8.76

25

8.75

12

8.74

32

8.73S2

85

8.72

34

8.71

41

8.70

53

8.69

5

8.68

4

8.67

1

8.66

45

8.65

18

8.64

12

8.63

24

8.62

38

8.61

4

8.60

27

8.59

8

8.58

5

8.56

20

8.55

23

8.54

8

8.53

14

8.52S1

102

8.51

8

8.50

43

8.49

1

8.48

1

8.47

2

8.46

5

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

39.00P1

28

38.95

1

38.90P2

12

38.85#

13

38.80

28

38.75

3

38.70

11

38.65

19

38.60

29

38.55

26

38.50

41

38.45

28

38.40

27

38.35S2

74

38.30

33

38.25

29

38.20

35

38.15

31

38.10

25

38.05

13

38.00

58

37.95

13

37.90

17

37.85

4

37.80

5

37.75

1

37.70

20

37.65

2

37.60

7

37.55

9

37.50S1

82

37.45

5

37.40

55

37.35

23

37.30

32

37.25

16

37.20

53

37.15

1

37.10

23

37.05

16

37.00

64

36.95

1

36.90

21

36.85

15

36.80

25

36.75

9

36.70

14

36.65

1

36.60

20

36.55

6

36.50

15

36.45

1

36.40

27

36.35

3

36.30

29

36.20

5

36.15

6

36.00

9【嘉澤  

3533】 成交價

累計成交張數

78.60

4

78.50

74

78.40

133

78.30

116

78.20

124

78.10

118

78.00P1

229

77.90P2

197

77.80

181

77.70#

268

77.60

208

77.50

306

77.40

39

77.30

88

77.20

31

77.10

75

77.00

248

76.90

56

76.80

95

76.70

130

76.60

174

76.50

212

76.40

185

76.30

108

76.20

99

76.10

126

76.00

145

75.90

1

75.80

80

75.70

67

75.60

49

75.50

109

75.40

159

75.30

134

75.20

261

75.10

271

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

104

74.40

60

74.30

67

74.20

54

74.10

63

74.00

71

73.90

28

73.80

56

73.70

32

73.60

34

73.50

175

73.40

51

73.30

29

73.20

12

73.10

16

73.00

67

72.90

19

72.80

21

72.70

7

72.60

8

72.50

5

72.40

9

72.20

3

72.00

12

71.90

4

71.80

62

71.70

91

71.60

92

71.50

231

71.40

144

71.30

210

71.20

253

71.10

288

71.00S2

521

70.90

433

70.80S1

541

70.70

210

70.60

177

70.50

377

70.40

168

70.30

120

70.20

194

70.10

148

70.00

360

69.90

164

69.80

115

69.70

64

69.60

125

69.50

82

69.40

44

69.30

38

69.20

37

69.10

5

69.00

93

68.90

40

68.80

35

68.70

47

68.60

50

68.50

42

68.40

16

68.30

16

68.20

18

68.10

2

68.00

26

67.80

1【聯穎  

3550】 成交價

累計成交張數

12.95P2

2

12.80P1

12

12.75#

24

12.70

20

12.65

27

12.60

28

12.55

13

12.50S1

66

12.45

16

12.40

26

12.35S2

32

12.30

18

12.25

11

12.20

7

12.10

5

12.05

7

12.00

6【宏致  

3605】 成交價

累計成交張數

45.50

33

45.45

12

45.40

17

45.35

5

45.30P2

57

45.25P1

66

45.20#

196

45.15

9

45.10

104

45.05

15

45.00

186

44.95

46

44.90

160

44.85

147

44.80S2

198

44.75

10

44.70

27

44.65

7

44.60

47

44.55

18

44.50

78

44.45

15

44.40

73

44.35

45

44.30

125

44.25

29

44.20

75

44.15

26

44.10

73

44.05

45

44.00

96

43.95

2

43.90

35

43.85

22

43.80

49

43.75

25

43.70

39

43.65

6

43.60

65

43.55

69

43.50

74

43.45

8

43.40

48

43.35

19

43.30

55

43.25

87

43.20

87

43.15

45

43.10

76

43.05

19

43.00

56

42.95

19

42.90

51

42.85

74

42.80

87

42.75

9

42.70

19

42.65

43

42.60

56

42.55

21

42.50

148

42.45

27

42.40

114

42.35

11

42.30

71

42.25

69

42.20

140

42.15

22

42.10

121

42.05

62

42.00S1

258

41.95

60

41.90

102

41.85

63

41.80

111

41.75

38

41.70

74

41.65

56

41.60

116

41.55

30

41.50

82

41.45

8

41.40

32

41.35

18

41.30

94

41.25

57

41.20

106

41.15

67

41.10

40

41.05

25

41.00

19【谷崧  

3607】 成交價

累計成交張數

51.30

5

51.20P1

56

51.10P2

39

51.00#

491

50.90

164

50.80S2

499

50.70

148

50.60

118

50.50S1

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.90

3

45.85

103

45.80

41

45.75

20

45.70

6

45.65

6

45.60

6

45.55

2

45.50

62

45.45

24

45.40

25

45.35

24

45.30

13

45.25

2

45.20

25

45.15

32

45.10

6

45.05

19

45.00

121

44.95

5

44.90

45

44.85

14

44.80

103

44.75

39

44.70

32

44.65

39

44.60

38

44.55

3

44.50

62

44.45

12

44.40

19

44.35

11

44.30

115

44.25

85

44.20

154

44.15

188

44.10

221

44.05

113

44.00

274

43.95

35

43.90

66

43.85

8

43.80

52

43.75

17

43.70

161

43.65

28

43.60

219

43.55

30

43.50

143

43.45

23

43.40

96

43.35

137

43.30

119

43.25

60

43.20

62

43.15

21

43.10

14

43.05

9

43.00

180

42.95

62

42.90

37

42.85

13

42.80

16

42.75

17

42.70

19

42.65

25

42.60

57

42.55

6

42.50

93

42.45

6

42.40

24

42.35

41

42.30

137

42.25

43

42.20

29

42.15

39

42.10

66

42.05

53

42.00

158

41.95

112

41.90

55

41.85

56

41.80

70

41.75

46

41.70

100

41.65

267

41.60

60

41.55

31

41.50

176

41.45

36

41.40

87

41.35

52

41.30

120

41.25

67

41.20

27

41.15

25

41.10

3【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

133

47.10P2

312

47.05

242

47.00P1

1,476

46.95

225

46.90#

511

46.85

260

46.80

923

46.75

265

46.70

713

46.65

446

46.60S2

1,076

46.55

219

46.50

989

46.45

142

46.40

410

46.35

105

46.30

230

46.25

72

46.20

453

46.15

338

46.10

238

46.05

397

46.00

665

45.95

115

45.90

87

45.85

70

45.80

301

45.75

54

45.70

147

45.65

82

45.60

379

45.55

98

45.50

659

45.45

263

45.40

271

45.35

98

45.30

257

45.25

48

45.20

536

45.15

108

45.10

317

45.05

89

45.00S1

1,620

44.95

148

44.90

297

44.85

85

44.80

275

44.75

148

44.70

494

44.65

154

44.60

501

44.55

151

44.50

455

44.45

143

44.40

276

44.35

93

44.30

502

44.25

92

44.20

432

44.15

163

44.10

556

44.05

151

44.00

869

43.95

194

43.90

336

43.85

199

43.80

474

43.75

80

43.70

223

43.65

56

43.60

247

43.55

73

43.50

387

43.45

63

43.40

195

43.35

215

43.30

383

43.25

85

43.20

129

43.15

168

43.10

78

43.05

71

43.00

349

42.95

231

42.90

104

42.85

103

42.80

165

42.75

120

42.70

124

42.65

93

42.60

169

42.55

84

42.50

121

42.45

30

42.40

32

42.35

14

42.30

134

42.25

22

42.20

30

42.15

25

42.10

39

42.05

4

42.00

110

41.95

27

41.90

56

41.85

31

41.80

71

41.75

70

41.70

126

41.65

18

41.60

98

41.55

8

41.50

308

41.45

78

41.40

67

41.35

37

41.30

96

41.25

52

41.20

84

41.15

10

41.10

5【健策  

3653】 成交價

累計成交張數

96.00

95

95.90

18

95.80

31

95.70

5

95.60

59

95.50

63

95.40

75

95.30

32

95.20P2

136

95.10P1

154

95.00#

893

94.90

222

94.80

183

94.70

198

94.60

226

94.50

269

94.40

137

94.30

175

94.20

154

94.10

189

94.00S2

616

93.90

221

93.80

268

93.70

124

93.60

218

93.50

454

93.40

128

93.30

155

93.20

141

93.10

102

93.00

334

92.90

60

92.80

60

92.70

65

92.60

347

92.50

259

92.40

55

92.30

206

92.20

158

92.10

78

92.00

262

91.90

142

91.80

191

91.70

59

91.60

123

91.50

138

91.40

77

91.30

126

91.20

95

91.10

1

91.00

144

90.90

118

90.80

32

90.70

161

90.60

75

90.50

124

89.50S1

1,122

89.40

208

89.30

144

89.20

64

89.10

25

89.00

76

88.90

3

88.80

26

88.70

45

88.60

49

88.50

33

88.40

29

88.30

3

88.20

10

88.00

30

87.90

22

87.50

19

87.20

11

87.10

8

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

30

85.00

53

84.90

23

84.80

10

84.70

15

84.40

5

84.30

35

84.20

16

84.10

24

84.00

93

83.90

52

83.80

78

83.70

116

83.60

114

83.50

144

83.40

77

83.30

139

83.20

153

83.10

121

83.00

262

82.90

90

82.80

147

82.70

73

82.60

93

82.50

174

82.40

113

82.30

178

82.20

131

82.10

134

82.00

116

81.90

45

81.80

110

81.70

32

81.60

94

81.50

111

81.40

121

81.30

149

81.20

141

81.10

124

81.00

206

80.90

87

80.80

154

80.70

70

80.60

69

80.50

76

80.40

122

80.30

82

80.20

140

80.10

32

80.00

122

79.90

94

79.80

189

79.70

73

79.60

146

79.50

110

79.40

60

79.30

27

79.20

13

79.10

19

79.00

80

78.90

33

78.80

112

78.70

122

78.60

101

78.50

250

78.40

85

78.30

48

78.20

102

78.10

109

78.00

292

77.90

54

77.80

113

77.70

34

77.60

40

77.50

179

77.40

29

77.30

13

77.20

38

77.10

47

77.00

40【新至陞 

3679】 成交價

累計成交張數

63.60

5

63.40

10

63.30

5

63.20

16

63.10

20

63.00

54

62.90

62

62.80P2

86

62.70

32

62.60

66

62.50P1

92

62.40#

63

62.30

39

62.20

8

62.10

30

62.00

56

61.90

45

61.80S1

77

61.70

38

61.60

56

61.50

55

61.40

32

61.30

15

61.20

26

61.10

23

61.00

42

60.90

6

60.80

47

60.70

8

60.60

3

60.50

38

60.40

62

60.30

40

60.20

15

60.10

18

60.00

29

59.90

12

59.80

11

59.70

6

59.60

3

59.50

42

59.40

17

59.30

30

59.20

50

59.10

27

59.00S2

75

58.90

17

58.80

43

58.70

10

58.60

62

58.50

55

58.40

57

58.30

39

58.20

57

58.10

36

58.00

38

57.90

32

57.80

55

57.70

6

57.60

19

57.50

43

57.40

49

57.30

12

57.20

13

57.10

18

57.00

22

56.90

14

56.80

14

56.70

17

56.20

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

701 100.50

1,221 100.00P1

1,618

99.90

771

99.80

806

99.70

782

99.60

843

99.50

1,129

99.40

592

99.30

570

99.20

568

99.10

771

99.00P2

1,388

98.90

405

98.80

561

98.70

383

98.60

549

98.50

628

98.40

407

98.30

149

98.20#

265

98.10

76

98.00

441

97.90

142

97.80

140

97.70

159

97.60

67

97.50

400

97.40

194

97.30

221

97.20

357

97.10

260

97.00

704

96.90

325

96.80

330

96.70

321

96.60

794

96.50

1,018

96.40

122

96.30S1

3,751

96.20

508

96.10

395

96.00

759

95.90

204

95.80

417

95.70

921

95.60

735

95.50

578

95.40

349

95.30

140

95.20

188

95.10

85

95.00

540

94.90

208

94.80

309

94.70

141

94.60

78

94.50

377

94.40

244

94.30

143

94.20

155

94.10

107

94.00

475

93.90

203

93.80

97

93.70

141

93.60

210

93.50

293

93.40

135

93.30

64

93.20

61

93.10

89

93.00

156

92.90

9

92.80

36

92.50

58

92.40

12

92.00

32

91.90

442

91.80

79

91.70

123

91.60

139

91.50

281

91.40

140

91.30

290

91.20

359

91.10

697

91.00

1,504

90.90

718

90.80

686

90.70

832

90.60

917

90.50

648

90.40

706

90.30

957

90.20

1,615

90.10

1,151

90.00S2

3,449

89.90

1,015

89.80

412

89.70

302

89.60

614

89.50

887

89.40

410

89.30

121

89.20

191

89.10

115

89.00

90

88.90

59

88.80

16

88.70

191

88.60

212

88.50

606

88.40

524

88.30

377

88.20

211

88.10

94

88.00

370

87.90

275

87.80

157

87.70

505

87.60

801

87.50

1,188

87.40

446

87.30

513

87.20

544

87.10

364

87.00

825

86.90

549

86.80

308

86.70

419

86.60

448

86.50

427

86.40

272

86.30

507

86.20

196

86.10

472

86.00

1,310

85.90

545

85.80

513

85.70

466

85.60

383

85.50

553

85.40

216

85.30

236

85.20

128

85.10

153

85.00

632

84.90

1,326

84.80

202

84.70

58

84.60

62

84.50

68

84.40

88

84.30

30

84.20

35

84.10

74

84.00

126

83.90

12

83.80

35

83.70

74

83.60

73

83.50

51

83.40

271

83.30

24

83.20

57

83.10

165

83.00

404

82.90

160

82.80

21

82.70

29

82.60

27

82.50

13

82.30

30

82.10

10

82.00

176

81.90

26

81.60

10

81.50

7

81.40

8

81.20

11

81.00

32

80.80

20

80.70

37

80.50

21

80.40

46

80.30

21

80.20

160【瀚宇博 

5469】 成交價

累計成交張數

15.20P2

37

15.15

31

15.10P1

265

15.05#

613

15.00S2

857

14.95S1

985

14.90

495

14.85

486

14.80

842

14.75

149

14.70

250

14.65

147

14.60

224

14.55

109

14.50

269

14.45

115

14.40

26

14.35

169

14.30

379

14.25

263

14.20

443

14.15

321

14.10

471

14.05

468

14.00

643

13.95

684

13.90

271

13.85

257

13.80

309

13.75

258

13.70

168

13.65

86

13.60

44

13.55

1

13.50

75【競國  

6108】 成交價

累計成交張數

21.10

4

21.05

22

21.00P2

122

20.95

62

20.90P1

146

20.85

4

20.80

5

20.75

2

20.70

14

20.65

50

20.60

23

20.55

31

20.50

39

20.45

3

20.40

120

20.30

9

20.25

2

20.20

52

20.15

63

20.10#

118

20.05

87

20.00S1

685

19.95

217

19.90

373

19.85

137

19.80

80

19.75

141

19.70

68

19.65

22

19.60

82

19.55

30

19.50

39

19.45

32

19.40

6

19.35

50

19.30

138

19.25

252

19.20

290

19.15

220

19.10

258

19.05

205

19.00S2

377

18.95

43

18.90

79【鎰勝  

6115】 成交價

累計成交張數

39.50

15

39.45

3

39.40

27

39.35

26

39.30P1

86

39.25P2

49

39.20#

133

39.15

98

39.10

111

39.05

35

39.00S1

187

38.95

37

38.90

128

38.85

103

38.80

91

38.75

25

38.70S2

164

38.65

19

38.60

12

38.55

5

38.50

32

38.45

4

38.40

22

38.35

2

38.30

35

38.25

1

38.20

41

38.10

58

38.05

3【金橋  

6133】 成交價

累計成交張數

7.52

1

7.50

2

7.46

5

7.45P1

31

7.44P2

21

7.43

8

7.42#

25

7.41

7

7.40

25

7.39

7

7.38

6

7.37

23

7.36

33

7.35S2

106

7.34

11

7.33

8

7.32

17

7.31

7

7.30

36

7.29

16

7.28

10

7.27

1

7.25

44

7.24

5

7.23

3

7.22

1

7.21

9

7.20

43

7.19

20

7.18

46

7.17

15

7.16

74

7.15

20

7.14

21

7.13

34

7.12S1

106

7.11

18

7.10

45

7.09

11

7.08

10

7.07

9

7.06

5

7.05

39

7.04

5

7.00

2

6.99

1

6.92

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.80

20

12.70

15

12.65

11

12.60

15

12.55

10

12.50P1

116

12.45P2

48

12.40#

52

12.35

39

12.30

34

12.25

29

12.20

83

12.15

37

12.10S2

122

12.05

37

12.00S1

242

11.95

39

11.90

30

11.80

3

11.75

4

11.70

4【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,352

47.35

230

47.30

993

47.25

410

47.20

1,064

47.15

672

47.10

1,552

47.05

1,081

47.00P2

1,984

46.95

984

46.90

1,337

46.85

1,362

46.80P1

2,198

46.75

1,860

46.70#

1,419

46.65

453

46.60

1,471

46.55

337

46.50

1,529

46.45

846

46.40

1,452

46.35

1,754

46.30

2,796

46.25

968

46.20

1,629

46.15

860

46.10

1,499

46.05

548

46.00

1,630

45.95

278

45.90

222

45.85

398

45.80

1,052

45.75

55

45.70

81

45.45

113

45.40

281

45.35

63

45.30

347

45.25

208

45.20

783

45.15

780

45.10

1,191

45.05

264

45.00S1

3,588

44.95

778

44.90

2,214

44.85

811

44.80

1,425

44.75

1,451

44.70

1,271

44.65

579

44.60

267

44.50

1,154

44.45

11

44.40

48

44.35

31

44.30

112

44.25

102

44.20

287

44.15

104

43.80

1,303

43.75

59

43.70

92

43.65

92

43.60

309

43.55

182

43.50

502

43.45

339

43.40

299

43.35

336

43.30

205

43.25

69

43.20

472

43.15

416

43.10

795

43.05

773

43.00S2

3,356

42.95

869

42.90

1,348

42.85

881

42.80

2,292

42.75

1,237

42.70

795

42.65

415

42.60

1,025

42.55

1,827

42.50

3,180

42.45

1,236

42.40

1,421

42.35

1,238

42.30

1,444

42.25

1,278

42.20

3,065

42.15

3,095

42.10

1,616

42.05

626

42.00

1,467

41.95

662

41.90

1,257

41.85

147

41.80

858

41.75

708

41.70

717

41.65

341

41.60

637

41.55

242

41.50

989

41.45

385

41.40

562

41.35

417

41.30

1,168

41.25

502

41.20

1,003

41.15

682

41.10

792

41.05

363

41.00

2,157

40.95

683

40.90

1,261

40.85

986

40.80

2,375

40.75

999

40.70

1,489

40.65

1,266

40.60

1,030

40.55

800

40.50

1,286

40.45

865

40.40

287

40.35

77

40.30

150

40.25

26

40.20

197

40.15

6

40.10

101

40.05

34

40.00

536

39.90

26【鈞寶  

6155】 成交價

累計成交張數

19.65

1

19.60

1

19.50P1

3

19.45

2

19.40

2

19.35

1

19.30

1

19.25P2

2

19.20#

34

19.15

2

19.10

16

19.05S2

30

19.00S1

101

18.90

8

18.85

7

18.80

1

18.70

2

18.65

8

18.60

3

18.55

1

18.50

3

18.45

1

18.20

3

17.80

10【捷泰  

6165】 成交價

累計成交張數

4.90

19

4.89

21

4.88

1

4.87

1

4.81

5

4.80

55

4.78

12

4.77

53

4.75

24

4.73

17

4.72

26

4.71

47

4.70P1

207

4.69

28

4.68

18

4.67

4

4.66

10

4.65

24

4.64

5

4.62

13

4.61

20

4.60

62

4.59

20

4.58

12

4.57

11

4.56

18

4.55P2

103

4.54#

89

4.53

16

4.52

57

4.51

10

4.50S1

307

4.49

39

4.48

25

4.47

31

4.46

25

4.45

82

4.44

5

4.42

2

4.40

85

4.39

34

4.38

24

4.36

34

4.35

11

4.34

55

4.33

9

4.32

13

4.31

4

4.30

9

4.29

9

4.28

14

4.27

7

4.26S2

255

4.25

29

4.24

9

4.23

4

4.22

22

4.21

7

4.20

145

4.19

37

4.18

170

4.17

32

4.16

47

4.15

40

4.14

52

4.13

45

4.12

36

4.11

97

4.10

32

4.09

8

4.08

6

4.07

24

4.06

18

4.05

24

4.04

239

4.03

28

4.02

29

4.01

11

4.00

5

3.99

12

3.98

92

3.97

14

3.95

7

3.94

15

3.93

8

3.92

2

3.90

11

3.89

1

3.88

6

3.87

1

3.86

13

3.85

7

3.84

2

3.83

7

3.82

11

3.81

15

3.80

10

3.79

3

3.78

38

3.77

10

3.76

7

3.75

11

3.74

6

3.73

10

3.72

14

3.71

23

3.70

15【精成科 

6191】 成交價

累計成交張數

13.25

20

13.20

145

13.15P2

812

13.10P1

1,371

13.05#

823

13.00S1

1,233

12.95

612

12.90

1,111

12.85S2

1,135

12.80

1,022

12.75

648

12.70

752

12.65

456

12.60

95

12.55

186

12.50

443

12.45

205

12.40

349

12.35

94

12.30

37【詮欣  

6205】 成交價

累計成交張數

15.90

2

15.80

12

15.75

12

15.70

13

15.65

18

15.60

6

15.55

3

15.50P2

71

15.45

16

15.40P1

90

15.35#

44

15.30

71

15.25

286

15.20S2

369

15.15

327

15.10S1

1,051

15.05

312

15.00

298

14.95

2

14.90

30【聯茂  

6213】 成交價

累計成交張數

31.60

14

31.55

3

31.50

38

31.45

24

31.40

240

31.35

293

31.30

306

31.25

362

31.20

913

31.15

1,056

31.10P1

1,300

31.05

384

31.00

597

30.95

335

30.90

1,028

30.85

502

30.80

737

30.75

673

30.70

621

30.65

540

30.60P2

1,098

30.55

156

30.50

97

30.45

51

30.40

94

30.35

23

30.30

65

30.25

64

30.20

258

30.15

130

30.10

210

30.05#

223

30.00

607

29.95

631

29.90S1

834

29.85

337

29.80

373

29.75

215

29.70

274

29.65

174

29.60S2

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

311

29.20

289

29.15

587

29.10

352

29.05

101

29.00

566

28.95

284

28.90

87

28.85

95

28.80

76

28.75

1

28.70

68【聚鼎  

6224】 成交價

累計成交張數

59.90#

191

59.70

125

59.60

58

59.50

63

59.40

123

59.30

335

59.20

572

59.10

646

59.00S1

740

58.90

544

58.80S2

649

58.70

435

58.60

273

58.50

341

58.40

178

58.30

283

58.20

263

58.10

386

58.00

477

57.90

101

57.80

252

57.70

234

57.60

212

57.50

155

57.40

138

57.30

132

57.20

75

57.10

53

57.00

151

56.90

58

56.80

49

56.70

34

56.60

2

56.50

23

56.40

38

56.30

99

56.20

80

56.10

10

56.00

122

55.90

33

55.80

77

55.70

14

55.60

14

55.50

96

55.40

88

55.30

146

55.20

102

55.10

65

55.00

391

54.90

219

54.80

144

54.70

131

54.60

151

54.50

139

54.40

30

54.30

43

54.20

24

54.10

38

54.00

122

53.90

74

53.80

87

53.70

41

53.60

45

53.50

131

53.40

38

53.30

49

53.20

112

53.10

115

53.00

173

52.90

142

52.80

64

52.70

74

52.60

57

52.50

79

52.40

19

52.30

33

52.20

21

52.10

11

52.00

44

51.90

7

51.80

15

51.70

49

51.60

49

51.50

158

51.40

50

51.30

92

51.20

53

51.10

24

51.00

68

50.90

77

50.80

10

50.70

29

50.60

74

50.50

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

9.75

1

9.73

6

9.72

112

9.70

7

9.68

4

9.67

1

9.66

5

9.65

38

9.64

3

9.63

60

9.62

37

9.61

195

9.60

125

9.59

85

9.58

25

9.57

16

9.56

2

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35P1

267

9.34

11

9.33

12

9.32

30

9.31

14

9.30P2

238

9.29

26

9.28

87

9.27

102

9.26

109

9.25

192

9.24

55

9.23

126

9.22

80

9.21

114

9.20

200

9.19

77

9.18

75

9.17#

147

9.16

148

9.15

325

9.14

115

9.13

164

9.12

86

9.11

55

9.10

189

9.09

56

9.08

33

9.07

25

9.06

22

9.05

23

9.04

11

9.03

13

9.02

32

9.01

61

9.00S2

471

8.97

351

8.96

11

8.95

66

8.94

51

8.93

36

8.92

104

8.91

146

8.90

362

8.89

166

8.88

228

8.87

149

8.86

149

8.85

159

8.84

73

8.83

61

8.82

376

8.81

128

8.80

289

8.79

60

8.78

60

8.77

72

8.76

43

8.75

115

8.74

61

8.73

10

8.72

2

8.71

3

8.70

82

8.69

5

8.68

14

8.67

3

8.66

17

8.65

5

8.64

7

8.63

4

8.62

7

8.61

33

8.60

94

8.59

13

8.58

33

8.57

67

8.56

76

8.55

84

8.54

55

8.53

50

8.52

12

8.51

32

8.50

54

8.48

11

8.47

16

8.46

6

8.45

22

8.44

7

8.43

25

8.42

14

8.41

46

8.40

333

8.39

170

8.38

115

8.37

108

8.36S1

541

8.35

424

8.34

247

8.33

49

8.32

81

8.31

188

8.30

49

8.22

2【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00P2

618 141.50

514 141.00

256 140.50

407 140.00P1

828 139.50

431 139.00#

988 138.50

1,592 138.00

1,492 137.50

1,699 137.00

726 136.50

565 136.00

1,034 135.50

546 135.00

995 134.50

1,410 134.00

3,030 133.50

3,385 133.00

4,126 132.50

3,911 132.00

3,156 131.50

845 131.00

354 130.50

236 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

221 122.50

1,364 122.00

2,642 121.50

3,648 121.00

4,541 120.50S2

6,402 120.00S1

10,121 119.50

4,525 119.00

4,800 118.50

2,346 118.00

2,329 117.50

1,113 117.00

461 116.50

422 116.00

1,095 115.50

1,811 115.00

2,803 114.50

1,146 114.00

1,476 113.50

2,053 113.00

1,576 112.50

1,792 112.00

1,587 111.50

1,702 111.00

2,575 110.50

2,422 110.00

2,051 109.50

1,409 109.00

834 108.50

739 108.00

672 107.50

369 107.00

194【康舒  

6282】 成交價

累計成交張數

18.40

515

18.35

1,788

18.30

1,195

18.25P2

2,603

18.20P1

4,310

18.15

1,742

18.10#

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

727

17.35

159

17.30

1,169

17.25

2,212

17.20

3,087

17.15S1

6,346

17.10S2

4,654

17.05

1,814

17.00

3,103

16.95

1,919

16.90

1,366

16.85

1,216

16.80

4,056

16.75

1,480

16.70

755

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

561

42.65

480

42.60P2

740

42.55

345

42.50

728

42.45

261

42.40

470

42.35

252

42.30

729

42.25

498

42.20P1

803

42.15

444

42.10

564

42.05

295

42.00#

605

41.95

397

41.90

446

41.85

166

41.80

405

41.75

207

41.70

361

41.65

239

41.60

446

41.55

332

41.50S2

952

41.45

634

41.40

562

41.35

453

41.30

750

41.25

477

41.20

637

41.15

361

41.10

508

41.05

154

41.00S1

1,424

40.95

231

40.90

343

40.85

123

40.80

141

40.75

82

40.70

211

40.65

137

40.60

186

40.55

157

40.50

231

40.45

50

40.40

58

40.35

24

40.30

267

40.25

127

40.20

347

40.15

285

40.10

322

40.05

151

40.00

440

39.95

75

39.90

293

39.85

118

39.80

285

39.75

134

39.70

173

39.65

124

39.60

596

39.55

138

39.50

181

39.45

29

39.40

14

39.35

23

39.30

137

39.25

94

39.20

92

39.15

102

39.10

496

39.05

257

39.00

731

38.95

90

38.90

105

38.85

43

38.80

32

38.75

4【南電  

8046】 成交價

累計成交張數

55.80P1

379

55.70

112

55.60

57

55.50

70

55.40

84

55.30

66

55.20

61

55.10P2

319

55.00#

1,244

54.90

271

54.80

181

54.70

61

54.60

24

54.50

263

54.40

126

54.30

102

54.20

158

54.10

119

54.00

389

53.90

267

53.80

80

53.70

211

53.60

156

53.50

343

53.40

328

53.30

387

53.20

242

53.10

315

53.00S2

653

52.90

20

52.80

50

52.70

180

52.60S1

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

87

47.70

101

47.65

25

47.60

81

47.55

34

47.50

104

47.45

71

47.40

124

47.35

161

47.30

317

47.25

100

47.20

183

47.15

141

47.10

164

47.05

35

47.00

149

46.95

69

46.90

102

46.85

65

46.80

84

46.75

75

46.70

133

46.65

20

46.60

56

46.55

35

46.50

150

46.45

74

46.40

223

46.35

134

46.30

289

46.25

104

46.20

223

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【瀚荃  

8103】 成交價

累計成交張數

43.45

3

43.40

64

43.30

102

43.25

58

43.20

273

43.15

114

43.10

239

43.05

231

43.00P1

374

42.95

80

42.90

252

42.85

166

42.80P2

322

42.75#

232

42.70

210

42.65S2

472

42.60S1

561

42.55

346

42.50

308

42.45

183

42.40

233

42.35

43

42.30

133

42.25

118

42.20

265

42.15

261

42.10

429

42.05

107

42.00

392

41.95

115

41.90

217

41.85

88

41.80

227

41.75

170

41.70

426

41.65

139

41.60

120

41.55

198

41.50

239

41.45

129

41.40

182

41.35

79

41.30

119

41.25

104

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

83

40.35

111

40.30

170

40.25

141

40.20

180

40.15

234

40.10

196

40.05

120

40.00

416

39.95

67

39.90

202

39.85

215

39.80

221

39.75

45

39.70

120

39.65

30

39.60

33【達方  

8163】 成交價

累計成交張數

22.20

11

22.15

18

22.10

107

22.05

28

22.00

275

21.95

211

21.90

223

21.85

276

21.80

529

21.75

366

21.70P1

805

21.65

424

21.60P2

765

21.55#

883

21.50

1,007

21.45

702

21.40

1,061

21.35

1,020

21.30S1

1,256

21.25

912

21.20

1,018

21.15

658

21.10S2

1,221

21.05

370

21.00

939

20.95

366

20.90

959

20.85

997

20.80

1,083

20.75

455

20.70

288

20.65

211

20.60

542

20.55

528

20.50

1,007

20.45

474

20.40

394

20.35

297

20.30

458

20.25

565

20.20

223

20.15

58

20.10

70

20.05

46

20.00

127

19.95

25

19.90

49

19.85

76

19.80

307

19.75

52

19.70

45【志超  

8213】 成交價

累計成交張數

39.80

165

39.75

127

39.70

684

39.65

49

39.60

307

39.55

129

39.50P1

1,075

39.45

391

39.40

761

39.35

455

39.30P2

1,041

39.25

559

39.20

768

39.15

502

39.10

818

39.05

562

39.00#

2,125

38.95

929

38.90

1,644

38.85

783

38.80

1,261

38.75

1,030

38.70

2,013

38.65

1,484

38.60S1

2,939

38.55

1,131

38.50

2,124

38.45

620

38.40

1,106

38.35

692

38.30

1,135

38.25

378

38.20

694

38.15

387

38.10

641

38.05

297

38.00

2,378

37.95

1,075

37.90

2,300

37.85

1,445

37.80

2,367

37.75

1,055

37.70

1,676

37.65

1,355

37.60

2,356

37.55

1,277

37.50S2

2,700

37.45

1,286

37.40

1,815

37.35

593

37.30

1,118

37.25

622

37.20

1,587

37.15

841

37.10

969

37.05

1,156

37.00

1,064

36.95

351

36.90

725

36.85

427

36.80

345

36.75

50

36.70

126

36.65

63

36.60

224

36.55

65

36.50

172

36.45

309

36.40

440

36.35

443

36.30

984

36.25

749

36.20

549

36.15

390

36.10

698

36.05

419

36.00

1,333

35.95

389

35.90

295

35.85

338

35.80

379

35.75

142

35.70

105

35.60

211

35.55

32

35.50

230

35.45

145

35.40

441

35.35

128

35.30

103

35.25

110

35.20

96

35.15

254

35.10

438

35.05

130

35.00

1,089

34.95

285

34.90

707

34.85

1,319

34.80

862

34.75

437

34.70

1,095

34.65

591

34.60

604

34.55

354

34.50

992

34.45

1,038

34.40

1,341

34.35

558

34.30

558

34.25

344

34.20

454

34.15

137

34.10

560

34.05

402

34.00

1,977

33.95

1,052

33.90

1,794

33.85

426

33.80

331

33.75

190

33.70

181

33.65

76

33.60

508

33.55

47

33.50

40

33.25

67

33.20

223

33.15

150

33.10

160

33.05

245

33.00

310

32.95

48

32.90

137

32.85

30

32.80

30

32.75

10

32.70

25

32.65

22

32.60

34

32.55

23

32.50

235

32.45

128

32.40

247

32.35

59【菱光  

8249】 成交價

累計成交張數

16.10P1

103

16.05#

115

16.00

196

15.95

75

15.90

73

15.85

7

15.80

29

15.75

105

15.70

172

15.65

101

15.60

61

15.55

67

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

148

15.15

134

15.10

287

15.05

252

15.00S1

439

14.95

331

14.90S2

382

14.85

283

14.80

261

14.75

104

14.70

127

14.65

68

14.60

95

14.55

90

14.50

70

14.45

54

14.40

197

14.35

85

14.30

112

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/8/16 15:25:08

社群留言