回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 16日

中央商情網/ 2012.08.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

1,797

36.85

3,369

36.80

4,522

36.75

1,016

36.70

345

36.65

297

36.60

644

36.55

779

36.50

848

36.45

1,145

36.40

2,174

36.35

3,519

36.30

1,430

36.25

798

36.20

2,890

36.15

5,595

36.10

4,766

36.05

3,661

36.00P1

9,831

35.95

5,823

35.90

5,219

35.85

4,543

35.80

7,616

35.75

5,843

35.70P2

8,713

35.65

4,348

35.60

4,308

35.55

2,551

35.50

4,679

35.45

2,295

35.40

5,273

35.35

1,200

35.30

3,229

35.25

3,124

35.20

2,515

35.15

1,518

35.10

4,905

35.05

3,648

35.00#

8,308

34.95S1

2,471

34.90S2

2,259

34.85

1,312

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85P2

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,171

38.95

708

38.90

963

38.85

1,931

38.80P1

7,180

38.75#

3,769

38.70

1,011

38.65

156

38.60

519

38.55

102

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05S1

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

265

37.65

102

37.60

367

37.55

635

37.50

2,278

37.45

1,443

37.40

1,045

37.35

1,397

37.30

1,070

37.25

735

37.20

780

37.15

257

37.10

282

37.05

421

37.00

2,025

36.95

669

36.90

607

36.85

1,465

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10S2

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

940

51.30

1,305

51.20

1,824

51.10

1,076

51.00

3,148

50.90

4,157

50.80

4,865

50.70

3,504

50.60

5,151

50.50P2

7,463

50.40P1

9,547

50.30

6,217

50.20

5,891

50.10

6,272

50.00#

12,672

49.95

4,087

49.90

4,500

49.85

3,781

49.80S2

4,953

49.75

2,358

49.70

2,368

49.65

768

49.60

795

49.55

530

49.50

1,465

49.45

640

49.40

921

49.35

902

49.30

1,524

49.25

2,682

49.20

1,861

49.15

2,900

49.10

4,303

49.05

2,459

49.00S1

5,515

48.95

2,134

48.90

832

48.85

1,787

48.80

3,539

48.75

3,550

48.70

1,924

48.65

1,230

48.60

1,806

48.55

1,200

48.50

1,609

48.45

1,276

48.40

1,181

48.35

552

48.30

948

48.25

1,029

48.20

1,653

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60

2,905

84.50

6,045

84.40

4,158

84.30

5,559

84.20

2,215

84.10

1,567

84.00

3,519

83.90

2,273

83.80

1,415

83.70

843

83.60

974

83.50#

1,717

83.40

404

83.30

56

83.20

305

83.10

1,704

83.00S1

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

1,377

80.30

828

80.20

1,008

80.10

1,535

80.00

3,040

79.90

1,765

79.80

1,659

79.70

1,028

79.60

1,480

79.50

1,660

79.40

1,020

79.30

831

79.20

771

79.10

878

79.00

2,566

78.90

1,838

78.80S2

3,987

78.70

1,769

78.60

1,082

78.50

1,186

78.40

939

78.30

751

78.20

985

78.10

1,068

78.00

1,498

77.90

64

77.80

60

77.70

186

77.60

377

77.50

103

77.40

441

77.30

164【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50P1

5,319

60.40P2

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,345

59.80

414

59.70

854

59.60

1,730

59.50#

2,470

59.40

1,536

59.30

1,945

59.20

929

59.10

1,041

59.00S2

3,913

58.90

2,545

58.80

1,337

58.70

414

58.60

300

58.50

3,552

58.40

932

58.30

899

58.20

246

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

892

56.30

626

56.20

1,549

56.10

1,008

56.00

1,718

55.90

517

55.80

217

55.70

559

55.60

686

55.50

1,008

55.40

1,705

55.30

979

55.20

1,260

55.10

1,926

55.00

1,545

54.90S1

4,049

54.80

1,721

54.70

1,491

54.60

859

54.50

1,368

54.40

848

54.30

1,279

54.20

1,233

54.10

1,002

54.00

2,450

53.90

1,312

53.80

1,592

53.70

1,371

53.60

383

53.50

270

53.40

165

53.30

437

53.20

788

53.10

929【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80P1

2,451

82.70

1,219

82.60

628

82.50P2

1,733

82.40

568

82.30

635

82.20

374

82.10

175

82.00

865

81.90#

1,607

81.80

1,864

81.70

1,773

81.60

1,635

81.50

1,018

81.40

1,769

81.30

1,565

81.20

2,144

81.10

1,916

81.00S1

3,794

80.90S2

2,629

80.80

1,050

80.70

529

80.60

993

80.50

1,421

80.40

170

80.30

141

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

459

77.50

846

77.40

1,741

77.30

705

77.20

1,686

77.10

893

77.00

1,476

76.90

655

76.80

1,064

76.70

633

76.60

907

76.50

678

76.40

749

76.30

645

76.20

464

76.10

737

76.00

653

75.90

1,068

75.80

1,949

75.70

1,325

75.60

457

75.50

601

75.40

283

75.30

501

75.20

891

75.10

382

75.00

330

74.90

26

74.80

107

74.70

60

74.60

15

74.50

104

74.40

408

74.30

88【遠東新 

1402】 成交價

累計成交張數

35.00

316

34.95

329

34.90

1,108

34.85

1,223

34.80

2,020

34.75

2,186

34.70

4,658

34.65

5,276

34.60P1

11,031

34.55

7,253

34.50P2

7,684

34.45#

6,928

34.40S1

5,331

34.35

3,858

34.30

4,242

34.25

5,022

34.20S2

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

302

33.20

914

33.15

1,065

33.10

1,402

33.05

688

33.00

554

32.95

1,318

32.90

538

32.85

1,559

32.80

1,730

32.75

2,249

32.70

923

32.65

1,136

32.60

1,665

32.55

2,932

32.50

1,819

32.45

604

32.40

384

32.35

1,226

32.30

468

32.25

1,523

32.20

1,708

32.15

1,345

32.10

1,979

32.05

1,542

32.00

3,089

31.95

1,522

31.90

1,969

31.85

1,868

31.80

1,950

31.75

934

31.70

762

31.65

361

31.60

1,056

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

27.20

2,019

27.15

302

27.10

2,923

27.05

12,849

27.00P2

21,405

26.95

3,582

26.90

6,828

26.85

13,135

26.80

8,488

26.75

11,815

26.70P1

26,652

26.65#

35,792

26.60S1

34,510

26.55

25,068

26.50S2

27,664

26.45

19,983

26.40

20,541

26.35

12,382

26.30

8,166

26.25

4,833

26.20

7,245

26.15

7,788

26.10

13,561

26.05

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

1,106

38.10

478

38.05

928

38.00

1,970

37.95

1,221

37.90

762

37.85P2

4,455

37.80

3,198

37.75

3,445

37.70

2,356

37.65

2,519

37.60

2,624

37.55

488

37.50

697

37.45

500

37.40

367

37.35

334

37.30

479

37.25

826

37.20

818

37.15

608

37.10

706

37.05

538

37.00

1,090

36.95

399

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

825

36.30

1,041

36.25

436

36.20

1,270

36.15

778

36.10

2,087

36.05

1,517

36.00P1

5,125

35.95

3,022

35.90

3,322

35.85

2,239

35.80#

1,759

35.75

643

35.70

540

35.65

399

35.60S1

777

35.55

643

35.50S2

713

35.45

444

35.40

293

35.35

169

35.30

396

35.25

93

35.20

278

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60P2

56,240

12.55

56,027

12.50

55,750

12.45

44,554

12.40P1

59,772

12.35#

48,611

12.30S2

27,661

12.25

20,632

12.20S1

33,384

12.15

9,699

12.10

4,383【台達電 

2308】 成交價

累計成交張數 107.00

188 106.50

979 106.00

1,419 105.50

874 105.00

3,260 104.50

4,238 104.00P2

4,833 103.50P1

5,912 103.00#

5,576 102.50

1,054 102.00

848 101.50

2,565 101.00

2,038 100.50

2,839 100.00S2

7,195

99.90

2,706

99.80

1,386

99.70

742

99.60

772

99.50

2,111

99.40

1,328

99.30

959

99.20

1,288

99.10

815

99.00

4,789

98.90

2,378

98.80

2,169

98.70

2,109

98.60

3,351

98.50

3,472

98.40

2,544

98.30

2,008

98.20

2,509

98.10

2,511

98.00S1

7,730

97.90

3,433

97.80

3,263

97.70

2,483

97.60

3,055

97.50

3,495

97.40

4,408

97.30

1,389

97.20

641

97.10

1,029

97.00

2,111

96.90

618

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

158

95.20

789

95.00

567

94.90

515

94.80

510

94.70

662

94.60

376

94.50

699

94.40

117

94.30

378

94.20

281

94.10

27

94.00

190

93.90

17

93.80

121

93.70

278

93.60

109

93.50

141

93.40

15

93.20

42

93.10

83

93.00

261

92.90

75

92.80

340

92.70

140

92.60

105

92.50

31

92.30

69

92.20

787

92.10

202

92.00

498

91.90

449

91.80

378

91.70

181

91.60

136

91.50

341

91.40

145

91.30

93

91.20

172

91.10

320

91.00

605

90.90

322

90.80

272

90.70

221

90.60

645

90.50

498

90.40

463

90.30

463

90.20

189

90.10

35

90.00

129

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

26.10P2

459

26.05P1

2,451

26.00#

7,223

25.95

4,582

25.90

2,736

25.85

645

25.80

1,101

25.70

1,887

25.65

4,316

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20S2

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,333

24.15

8,265

24.10

6,395

24.05

12,381

24.00S1

20,771

23.95

9,311

23.90

7,447

23.85

1,935

23.80

96

23.70

1,008

23.65

2,995

23.60

7,357

23.55

6,409

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

2,850

89.50

1,284

89.40

1,347

89.30

1,083

89.20

1,673

89.10

1,589

89.00

6,128

88.90

4,770

88.80

2,438

88.70

1,166

88.60

1,030

88.50

2,778

88.40

2,358

88.30

2,946

88.20

4,936

88.10

4,163

88.00

8,862

87.90

3,353

87.80

6,750

87.70

4,791

87.60

5,289

87.50

4,686

87.40

2,050

87.30P1

33,265

87.20

8,052

87.10

3,561

87.00

15,266

86.90

6,082

86.80

8,687

86.70

10,193

86.60

7,889

86.50

9,861

86.40

3,247

86.30

3,589

86.20

5,515

86.10

4,291

86.00

10,026

85.90

4,692

85.80

6,575

85.70

4,918

85.60

9,842

85.50

15,439

85.40

10,140

85.30

8,291

85.20

7,705

85.10

12,396

85.00P2

31,287

84.90

15,228

84.80

14,471

84.70

15,319

84.60

21,246

84.50

24,410

84.40

14,589

84.30

12,775

84.20

7,969

84.10#

10,224

84.00

7,963

83.90

4,083

83.80

1,806

83.70

950

83.60

682

83.50

7,296

83.40

9,806

83.30

2,195

83.20

4,256

83.10

10,831

83.00S2

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00S1

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.80

367

28.70

17

28.60

401

28.55

1,901

28.50

4,002

28.45P2

4,531

28.40P1

4,747

28.35

3,169

28.30

4,078

28.25#

4,520

28.20

6,510

28.15

4,452

28.10

5,733

28.05

4,164

28.00

6,488

27.95

4,232

27.90

4,948

27.85

3,103

27.80

3,016

27.75

1,196

27.70

1,661

27.65

1,116

27.60

3,480

27.55

4,084

27.50

5,342

27.45

5,543

27.40

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

5,101

27.10

4,090

27.05

5,956

27.00S1

10,280

26.95S2

6,743

26.90

5,293

26.85

3,528

26.80

3,071

26.75

3,609

26.70

5,833

26.65

2,953

26.60

1,770

26.55

2,909

26.50

1,063

26.45

1,543

26.40

1,312

26.35

188【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

738

34.40

295

34.35

358

34.30

231

34.25

52

34.20

523

34.15

371

34.10

2,200

34.05

687

34.00

2,015

33.95

1,246

33.90

1,794

33.85

2,772

33.80

5,196

33.75

1,925

33.70

2,116

33.65

2,515

33.60

5,205

33.55

2,627

33.50

3,852

33.45P2

5,834

33.40P1

7,593

33.35

2,215

33.30#

5,149

33.25

3,767

33.20

6,279

33.15

3,735

33.10

3,845

33.05

4,305

33.00S2

10,889

32.95

5,847

32.90

4,202

32.85

3,816

32.80

4,641

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

325

29.65

564

29.60

2,109

29.55

933

29.50

2,552

29.45

283

29.40

681

29.35

150

29.30

804

29.25

176

29.20

564

29.15

392

29.10

1,272

29.05

1,109

29.00

2,509

28.95

1,771

28.90

1,412

28.85

1,167

28.80

1,010

28.75

217

28.70

396

28.65

1,247

28.60

241

28.55

412

28.50

3,504

28.45

519

28.40

305

28.35

501

28.30

893

28.25

2,064

28.20

2,835

28.15

2,677

28.10

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

83.80

2,941

83.70

6,065

83.60

1,638

83.50

2,060

83.40

1,896

83.30

6,344

83.20P2

14,424

83.10

12,348

83.00P1

23,542

82.90#

16,331

82.80

11,153

82.70

11,727

82.60

7,297

82.50

1,099

82.40

201

82.30

4,514

82.20

259

82.10

3,596

82.00S2

24,733

81.90

19,036

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

5,168

77.90

7,081

77.80

6,734

77.70

7,715

77.60

10,640

77.50

15,633

77.40

9,399

77.30

6,451

77.20

7,303

77.10

5,043

77.00

5,014

76.90

3,007

76.80

9,556

76.70

9,500

76.60

10,761

76.50

16,643

76.40

9,112

76.30

10,248

76.20

4,976

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,550

75.20

928

75.10

8,637

75.00

16,403

74.90

12,102

74.80

18,462

74.70

10,721

74.60

14,739

74.50

9,888

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05P2

7,007

28.00P1

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

5,780

27.75#

6,315

27.70

7,730

27.65

4,361

27.60

15,897

27.55

6,118

27.50

7,359

27.45

6,115

27.40

8,757

27.35

5,428

27.30

11,041

27.25

5,554

27.20

9,780

27.15

9,648

27.10

9,232

27.05

8,019

27.00

11,409

26.95

3,022

26.90

5,476

26.85

5,941

26.80

15,409

26.75

16,822

26.70

15,264

26.65

16,169

26.60S2

21,628

26.55

18,391

26.50S1

28,641

26.45

14,082

26.40

10,555

26.35

13,171

26.30

18,224

26.25

13,699

26.20

12,874

26.15

9,385

26.10

18,923

26.05

9,895

26.00

14,047

25.95

5,265

25.90

7,882

25.85

9,482

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 120.00P1

1,503 119.50#

4,508 119.00

9,363 118.50

6,223 118.00

4,939 117.50

6,232 117.00

8,743 116.50

7,770 116.00

10,179 115.50

6,190 115.00

6,767 114.50

3,246 114.00

9,271 113.50

2,838 113.00

2,029 112.50

554 112.00

2,029 111.50

5,174 111.00

7,092 110.50

5,853 110.00

4,588 109.50

3,488 109.00

6,952 108.50

6,613 108.00

2,760 107.50

3,022 107.00S1

36,116 106.50

10,833 106.00

10,337 105.50

11,872 105.00

11,530 104.50

7,858 104.00

10,700 103.50

10,171 103.00S2

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 295.00P2

9 294.50P1

205 294.00#

566 293.50

574 293.00

652 292.50

481 292.00

550 291.50

447 291.00

483 290.50

455 290.00

887 289.50

644 289.00

645 288.50

758 288.00

1,586 287.50

523 287.00

191 286.50

154 286.00

824 285.50

518 285.00

662 284.50

279 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,497 269.50

978 269.00

945 268.50

1,937 268.00

1,991 267.50

2,372 267.00

2,143 266.50

629 266.00

724 265.50

549 265.00

891 264.50

624 264.00

1,297 263.50

816 263.00

606 262.50

483 262.00

550 261.50

269 261.00

272 260.50

172【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50

4,240

78.40

4,867

78.30

3,928

78.20

4,745

78.10

3,718

78.00P2

5,638

77.90

3,232

77.80

4,107

77.70

4,333

77.60

4,316

77.50P1

6,465

77.40#

3,385

77.30

2,163

77.20

2,091

77.10

1,228

77.00

1,939

76.90

320

76.80

241

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,616

76.10

2,688

76.00

3,096

75.90

723

75.80

1,166

75.70

902

75.60

1,872

75.50

1,628

75.40

3,067

75.30

2,577

75.20

2,975

75.10

2,715

75.00

5,410

74.90

2,035

74.80

2,678

74.70

2,465

74.60

1,617

74.50

2,507

74.40

3,548

74.30

3,512

74.20

3,638

74.10

3,062

74.00

5,124

73.90

2,588

73.80

3,015

73.70

3,033

73.60

1,935

73.50

1,779

73.40

1,246

73.30

1,289

73.20

1,130

73.10

696

73.00

2,850

72.90

978

72.80

2,249

72.70

2,797

72.60

5,370

72.50S1

11,605

72.40

7,051

72.30

5,014

72.20

5,512

72.10S2

7,189

72.00

5,424

71.90

2,673

71.80

1,744

71.70

1,866

71.60

3,203

71.50

3,760

71.40

288

71.30

399

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.23

66

2.20

74

2.18

35

2.16

81

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00

831

1.99

271

1.98

340

1.97P2

877

1.96

648

1.95

402

1.94

328

1.93

40

1.92

392

1.91

479

1.90

571

1.89

236

1.88

625

1.87P1

935

1.86#

439

1.85

284

1.84

154

1.83S1

451

1.82

87

1.81S2

296

1.80

144【友達  

2409】 成交價

累計成交張數

10.65

4,035

10.60

4,062

10.55

1,160

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

4,305

9.45

4,904

9.44

4,508

9.43

5,621

9.42

7,038

9.41

3,104

9.40

8,918

9.39

6,825

9.38

7,711

9.37

8,782

9.36

11,676

9.35

11,468

9.34

11,736

9.33

7,983

9.32

6,830

9.31

6,525

9.30P2

24,969

9.29

22,886

9.28

15,837

9.27

17,287

9.26

9,761

9.25

9,981

9.24

12,760

9.23#

14,410

9.22

9,459

9.21

8,670

9.20

28,426

9.19

19,143

9.18

21,228

9.17

23,271

9.16S2

32,724

9.15

25,460

9.14

14,444

9.13

19,033

9.12

17,611

9.11

14,985

9.10

22,794

9.09

8,793

9.08

14,712

9.07

21,496

9.06

14,893

9.05

26,427

9.04

9,226

9.03

11,290

9.02

10,815

9.01

11,164

9.00

20,199

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.70

21

90.60P2

2,192

90.50P1

3,339

90.40#

2,514

90.30

2,196

90.20

2,045

90.10

1,452

90.00

7,167

89.90

4,247

89.80

4,567

89.70

6,538

89.60

7,412

89.50S2

13,646

89.40

9,643

89.30

4,393

89.20

4,051

89.10

9,648

89.00S1

16,045

88.90

12,859

88.80

7,214

88.70

2,948

88.60

2,887

88.50

2,814

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 296.00

837 295.50

632 295.00

1,609 294.50

2,082 294.00

952 293.50

1,917 293.00P1

4,068 292.50P2

2,534 292.00#

4,534 291.50

2,798 291.00S1

7,049 290.50

5,721 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S2

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

415 251.00

787 250.50

2,162 250.00

4,852 249.50

3,258 249.00

4,361 248.50

3,714 248.00

3,167 247.50

2,515 247.00

3,629 246.50

1,471 246.00

3,039 245.50

1,917 245.00

1,416 244.50

1,258 244.00

2,454 243.50

2,994 243.00

1,571 242.50

1,387 242.00

2,854 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 176.50

57 176.00

447 175.50

3,035 175.00

3,344 174.50

2,391 174.00

1,734 173.50

1,233 173.00

3,127 172.50

4,298 172.00

1,573 171.50

143 169.50

48 169.00

1,648 168.50

1,256 168.00

1,622 167.50

2,282 167.00

2,168 166.50

2,757 166.00

3,471 165.50P2

6,562 165.00P1

9,915 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

1,088 154.00

3,959 153.50

5,056 153.00#

9,604 152.50

6,626 152.00

9,052 151.50

13,371 151.00

10,744 150.50

6,291 150.00

10,421 149.50

11,947 149.00

10,247 148.50

2,443 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 302.00

85 301.50

491 301.00

1,128 300.50

457 300.00

2,041 299.50

1,086 299.00

1,747 298.50

2,677 298.00

1,826 297.50

834 297.00

1,374 296.50

91 293.50

138 293.00

601 292.50

475 292.00

2,767 291.50

1,285 291.00

1,480 290.50

1,833 290.00

4,280 289.50

2,280 289.00

4,622 288.50

4,259 288.00P1

6,142 287.50

2,882 287.00P2

5,349 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 255.00

1,124 254.50

856 254.00

2,742 253.50

1,207 253.00

2,945 252.50

2,241 252.00

4,328 251.50

1,827 251.00

3,736 250.50

2,502 250.00#

7,558 249.50

4,084 249.00

3,411 248.50

2,401 248.00

4,722 247.50

2,293 247.00

3,238 246.50

1,460 246.00

2,718 245.50

1,450 245.00

3,782 244.50

3,249 244.00

3,509 243.50

4,395 243.00

4,665 242.50

3,525 242.00

4,032 241.50

2,296 241.00

2,220 240.50S2

5,451 240.00

2,112 239.50

901 239.00

2,946 238.50

1,584 238.00

3,935 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45

24,685

16.40

876

16.35

2,875

16.30

9,099

16.25

6,002

16.20

11,614

16.15

8,153

16.10

4,673

16.05

2,554

16.00

9,021

15.95

9,099

15.90

6,224

15.85

6,976

15.80

6,012

15.75

5,058

15.70

4,606

15.65

2,234

15.60

385

15.55

237

15.50

6,377

15.45#

7,118

15.40S2

2,077

15.35S1

8,059

15.30

404【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

4,409

16.65

6,076

16.60

8,699

16.55

9,121

16.50

4,938

16.45

2,526

16.40

836

16.20

49

16.15

1,202

16.10#

3,273

16.05

1,897

16.00S2

7,710

15.95S1

11,493

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00

13,721

31.95

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,271

30.95

5,281

30.90

7,719

30.85

5,402

30.80

11,325

30.75

5,289

30.70

9,282

30.65

9,637

30.60P1

15,892

30.55

11,428

30.50P2

15,216

30.45#

12,823

30.40S2

6,250

30.35

4,491

30.30

3,580

30.25

3,143

30.20

5,277

30.15

4,085

30.10S1

6,539

30.05

3,916

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10P2

1,727

30.05

998

30.00P1

13,029

29.95#

15,781

29.90

13,822

29.85

5,980

29.80

2,254

29.75

2,989

29.70

16,494

29.65

16,139

29.60S1

25,846

29.55S2

20,292

29.50

17,549

29.45

14,005

29.40

15,365

29.35

15,645

29.30

17,251

29.25

11,703

29.20

6,624

29.15

10,880

29.10

13,039

29.05

7,385

29.00

11,206

28.95

10,107

28.90

10,041

28.85

14,637

28.80

10,919

28.75

5,971

28.70

5,834

28.65

4,363

28.60

2,769

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

6,813

7.36

13,767

7.35

15,181

7.34

14,055

7.33

10,140

7.32

12,244

7.31

17,111

7.30P1

34,143

7.29

23,316

7.28

19,892

7.27

8,418

7.26

12,617

7.25P2

26,799

7.24#

20,481

7.23

8,284

7.22

406

7.20

1,843

7.19

1,253

7.18

1,524

7.17

1,272

7.16

1,312

7.15

6,914

7.14

24,123

7.13

20,455

7.12

13,747

7.11

13,725

7.10

18,738

7.09

20,608

7.08S1

45,359

7.07S2

35,278

7.06

33,194

7.05

20,757

7.04

21,346

7.03

21,999

7.02

20,375

7.01

25,579

7.00

29,497

6.99

28,655

6.98

21,706

6.97

15,799

6.96

14,051

6.95

19,956

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,167

17.00

16,413

16.95P2

23,184

16.90P1

28,528

16.85

15,326

16.80

14,659

16.75

17,162

16.70

13,350

16.65

7,961

16.60

6,042

16.55

7,509

16.50

3,922

16.45

9,788

16.40

6,497

16.35

2,253

16.30

971

16.25

1,699

16.20

3,916

16.15

281

16.10

949

16.05

2,656

16.00

7,081

15.95

5,672

15.90

10,788

15.85

10,823

15.80

9,929

15.75

11,535

15.70#

7,715

15.65S2

4,259

15.60S1

5,031

15.55

1,148

15.50

962

15.45

592

15.40

1,614

15.35

2,353

15.30

3,978

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.75P2

429

14.70P1

6,508

14.65#

5,429

14.60

4,385

14.55

1,083

14.50

1,765

14.45

3,723

14.40S1

30,828

14.35

24,680

14.30

12,136

14.25

11,159

14.20

5,934

14.15

7,892

14.10

12,340

14.05S2

29,644

14.00

15,546

13.95

8,876

13.90

7,296

13.85

12,176

13.80

12,057

13.75

10,367

13.70

11,215

13.65

8,913

13.60

5,481

13.55

2,869

13.50

4,966

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05

31,982

24.00

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

5,282

23.65

1,530

23.60

7,064

23.55

8,192

23.50

6,797

23.45

5,148

23.40

10,094

23.35

15,612

23.30P1

40,736

23.25P2

36,979

23.20

26,545

23.15

36,460

23.10

27,112

23.05

27,731

23.00

19,799

22.95

20,245

22.90

30,277

22.85#

18,620

22.80

10,207

22.75

9,479

22.70S1

20,795

22.65S2

13,352

22.60

3,628

22.55

16【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85P2

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

23,289

11.50

25,914

11.45

8,854

11.40

9,329

11.35#

27,260

11.30

33,037

11.25S1

41,986

11.20

36,497

11.15

13,202

11.10

5,903

11.05

31,170

11.00S2

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

10,600

9.09

3,900

9.08

9,737

9.07

5,593

9.06

6,418

9.05

7,466

9.04

5,201

9.03

4,556

9.02

6,856

9.01

5,373

9.00

3,617

8.99

3,519

8.98

2,332

8.97

1,137

8.96

3,505

8.95

4,744

8.94

4,688

8.93

8,275

8.92

8,201

8.91

4,546

8.90

8,671

8.89

9,927

8.88

8,811

8.87

7,670

8.86

4,885

8.85

7,078

8.84

5,135

8.83

4,384

8.82

6,577

8.81

11,124

8.80P2

19,022

8.79

7,106

8.78

5,374

8.77

2,994

8.76

3,220

8.75P1

20,314

8.74

8,870

8.73

7,670

8.72

4,614

8.71

12,779

8.70#

10,117

8.69

2,060

8.68

3,870

8.67

4,525

8.66

7,249

8.65S2

9,877

8.64

7,442

8.63S1

11,425

8.62

3,126

8.61

2,456

8.60

4,078

8.59

214

8.58

3,882【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75P2

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

11,131

12.40P1

29,041

12.35#

31,402

12.30S1

47,747

12.25

36,250

12.20S2

37,906

12.15

30,264

12.10

11,575

12.05

11,722

12.00

11,100

11.95

2,895

11.90

6,185

11.85

4,796

11.80

10,137

11.75

10,825

11.70

12,793

11.65

21,800

11.60

19,044

11.55

10,974

11.50

5,480

11.45

277【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

24,992

18.20

22,118

18.15

23,096

18.10

19,293

18.05

12,155

18.00P2

35,333

17.95

30,198

17.90P1

43,150

17.85

27,159

17.80

9,049

17.75

18,917

17.70#

48,346

17.65S1

37,030

17.60S2

25,500

17.55

14,373

17.50

6,388

17.45

649

17.40

8,933

17.35

19,257

17.30

24,019

17.25

12,120

17.20

5,428

17.15

7,406

17.10

6,211

17.05

3,909

17.00

708【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50

21,406

18.45P1

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,688

18.05

6,360

18.00

7,781

17.95

12,886

17.90

16,079

17.85

6,621

17.80

4,531

17.75

5,714

17.70

9,174

17.65

9,009

17.60

9,371

17.55

5,503

17.50

14,630

17.45

9,412

17.40P2

31,037

17.35#

19,123

17.30S1

6,584

17.25S2

2,642

17.20

1,272【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00P2

561 167.50P1

768 167.00#

1,240 166.50

1,341 166.00S1

2,991 165.50

1,179 165.00

2,502 164.50

510 164.00

905 163.50

2,610 163.00

2,805 162.50

1,747 162.00S2

2,940 161.50

2,047 161.00

1,348 160.50

576 160.00

1,211 159.50

1,147 159.00

190 158.50

259 158.00

235 157.50

254 157.00

910 156.50

2,379 156.00

1,602 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

133

94.20

117

94.10

26

94.00

302

93.90

105

93.80

411

93.70

201

93.60

64

93.50

257

93.40

596

93.30

548

93.20

1,015

93.10

556

93.00P1

2,053

92.90

702

92.80P2

1,410

92.70

1,167

92.60#

1,609

92.50

1,477

92.40

1,494

92.30S2

2,176

92.20

1,406

92.10

1,246

92.00S1

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

565

84.40

86

84.30

138

84.20

232

84.10

258

84.00

292

83.90

124

83.80

172

83.70

305

83.60

155

83.50

151

83.40

53

83.30

49

83.20

138

83.10

140

83.00

609

82.90

362

82.80

431

82.70

618

82.60

737

82.50

1,339

82.40

487

82.30

875

82.20

230

82.10

573

82.00

655

81.90

395

81.80

311

81.70

30

81.60

74

81.50

72

81.40

191

81.30

184

81.20

18

81.10

144【台灣大 

3045】 成交價

累計成交張數 109.00#

591 108.50

1,678 108.00

2,873 107.50

999 107.00

1,938 106.50

1,128 106.00

6,094 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

63

98.80

64

98.70

131

98.60

12

98.50

50

98.40

56

98.30

10

98.20

12

98.00

156

97.80

287

97.70

163

97.60

209

97.50

219

97.40

219

97.30

231

97.20

1,003

97.10

295

97.00

1,862

96.90

1,784

96.80

1,055

96.70

1,112

96.60

1,162

96.50

5,776

96.40

3,194

96.30

4,069

96.20

1,547

96.10

1,773

96.00

5,720

95.90

3,482

95.80

1,101

95.70

608

95.60

57

95.50

5【華亞科 

3474】 成交價

累計成交張數

5.85

100

5.84

11

5.83

338

5.82

393

5.81

205

5.80

820

5.79

1,395

5.78

754

5.77

664

5.76

1,245

5.75

3,124

5.74

1,565

5.73

722

5.72

1,242

5.71

774

5.70

3,298

5.69P1

6,599

5.68P2

5,105

5.67

3,362

5.66

4,633

5.65

3,811

5.64

3,081

5.63

3,028

5.62

2,834

5.61

2,972

5.60#

5,045

5.59

2,142

5.58

2,500

5.57S2

4,552

5.56

3,156

5.55

3,296

5.54

2,362

5.53

1,696

5.52

1,744

5.51

2,473

5.50

3,309

5.49

1,570

5.48

2,791

5.47

2,118

5.46

2,333

5.45

2,233

5.44

1,165

5.43

1,551

5.42

1,922

5.41

746

5.40

1,377

5.39

297

5.38

2,297

5.37

554

5.36

804

5.35

781

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

10.50

466

10.45

6,900

10.40

8,527

10.35

8,900

10.30

9,531

10.25P1

19,089

10.20P2

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

1,247

9.94

2,184

9.93

1,894

9.92

1,832

9.91

2,305

9.90

8,405

9.89

4,152

9.88

5,684

9.87

2,528

9.86

8,008

9.85

4,879

9.84

1,658

9.83

1,400

9.82

1,172

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

7,331

9.72

2,525

9.71

4,027

9.70

9,790

9.69

4,211

9.68

4,939

9.67

3,948

9.66

3,619

9.65

8,094

9.64

3,654

9.63#

4,009

9.62

2,591

9.61

3,341

9.60

5,946

9.59

2,119

9.58

2,497

9.57

1,054

9.56

1,448

9.55

12,100

9.54

2,178

9.53

1,467

9.52

3,509

9.51

4,547

9.50

8,390

9.49

1,936

9.48

5,736

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

7,278

9.35

7,710

9.34

11,039

9.33

6,143

9.32

7,002

9.31

11,295

9.30S2

23,396

9.29

8,859

9.28

7,989

9.27

9,695

9.26

8,841

9.25

6,776

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60

2,606

74.50

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

532

73.60

1,229

73.50

2,316

73.40

1,885

73.30

1,534

73.20

1,888

73.10

2,538

73.00P1

6,209

72.90

4,125

72.80P2

4,148

72.70#

3,014

72.60

2,903

72.50S1

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70S2

4,080

71.60

1,648

71.50

1,612

71.40

735

71.30

1,160

71.20

2,517

71.10

3,425

71.00

2,796

70.90

2,547

70.80

2,348

70.70

1,579

70.60

2,243

70.50

3,008

70.40

1,283

70.30

1,634

70.20

2,458

70.10

1,787

70.00

1,383

69.90

1,114

69.80

178

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

91.00

950

90.90P2

1,010

90.80

961

90.70

439

90.60

638

90.50P1

1,717

90.40

274

90.30

259

90.20

407

90.10

331

90.00#

1,150

89.90

428

89.80

110

89.70

72

89.60

99

89.50

164

89.40

77

89.30

201

89.20

627

89.10

997

89.00S1

2,029

88.90S2

1,910

88.80

1,790

88.70

438

88.60

202

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

284

83.90

365

83.80

253

83.70

222

83.60

496

83.50

771

83.40

313

83.30

385

83.20

276

83.10

509

83.00

998

82.90

526

82.80

250

82.70

118

82.60

166

82.50

146

82.40

689

82.30

85

82.20

20

82.10

76

82.00

541

81.90

82

81.80

211

81.70

81

81.60

71

81.50

77

81.40

30

81.30

31【南電  

8046】 成交價

累計成交張數

55.80P1

379

55.70

112

55.60

57

55.50

70

55.40

84

55.30

66

55.20

61

55.10P2

319

55.00#

1,244

54.90

271

54.80

181

54.70

61

54.60

24

54.50

263

54.40

126

54.30

102

54.20

158

54.10

119

54.00

389

53.90

267

53.80

80

53.70

211

53.60

156

53.50

343

53.40

328

53.30

387

53.20

242

53.10

315

53.00S2

653

52.90

20

52.80

50

52.70

180

52.60S1

1,143

52.50

253

52.40

65

52.30

117

52.20

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

87

47.70

101

47.65

25

47.60

81

47.55

34

47.50

104

47.45

71

47.40

124

47.35

161

47.30

317

47.25

100

47.20

183

47.15

141

47.10

164

47.05

35

47.00

149

46.95

69

46.90

102

46.85

65

46.80

84

46.75

75

46.70

133

46.65

20

46.60

56

46.55

35

46.50

150

46.45

74

46.40

223

46.35

134

46.30

289

46.25

104

46.20

223

46.15

113

46.10

244

46.05

101

46.00

395

45.95

97

45.90

317

45.85

319

45.80

284

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50

445

28.45

444

28.40

1,673

28.35

601

28.30

3,162

28.25P2

3,209

28.20P1

5,675

28.15#

4,985

28.10S2

7,562

28.05

4,122

28.00

5,752

27.95

2,638

27.90

6,174

27.85

5,055

27.80

3,221

27.75

1,499

27.70

2,344

27.65

1,165

27.60

1,344

27.55

1,160

27.50

3,331

27.45

1,782

27.40

653

27.35

442

27.30

942

27.25

1,398

27.20

4,405

27.15

6,336

27.10

2,287

27.05

4,048

27.00S1

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

1,916

26.55

2,253

26.50

6,221

26.45

5,764

26.40

4,440

26.35

2,638

26.30

2,583

26.25

2,608

26.20

4,804

26.15

2,621

26.10

2,454

26.05

457

26.00

260

25.95

151

25.90

593

25.85

412

25.80

2,129

25.75

1,319

25.70

1,264

25.65

697

25.60

356

25.55

430

25.50

721

25.45

401

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/16 14:54:35

社群留言