回到頂端
|||
熱門: 過年 紅包 走春

◎集中市場收盤行情(含盤後) 2012 年 08月 16日

中央商情網/ 2012.08.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.00

-0.40

35.60

35.60

34.95

35.00

35.10

8,931,565

3,438

3,692,175

14.771102

亞泥  

38.75

-0.40

39.15

39.25

38.70

38.75

38.80

5,887,026

2,036

3,136,813

12.871103

嘉泥  

13.70

+0.25

13.50

13.70

13.40

13.60

13.75

838,485

313

776,828

456.671104

環泥  

13.60

+0.05

13.50

13.60

13.50

13.55

13.60

218,487

104

603,891

20.001108

幸福  

6.57

-0.01

6.58

6.60

6.52

6.57

6.58

400,170

132

404,738

46.931109

信大  

10.35

-0.10

10.45

10.50

10.35

10.35

10.50

63,001

20

421,000

35.691110

東泥  

12.40

+0.25

12.20

12.50

12.20

12.40

12.45

248,074

72

572,000

77.501201

味全  

31.70

+0.20

31.55

31.70

31.35

31.65

31.70

1,040,968

503

506,062

22.481203

味王  

20.65

-0.05

20.70

20.80

20.60

20.65

20.70

172,370

81

240,000

0.001210

大成  

30.50

-0.10

31.20

31.20

30.45

30.50

30.55

2,579,892

951

524,749

16.851213

大飲  

25.80

-0.10

26.00

26.00

25.80

25.80

25.90

150,013

86

51,475

99.231215

卜蜂  

14.65

-0.10

14.75

14.80

14.60

14.65

14.70

587,245

216

232,026

31.171216

統一  

50.00

0

50.00

50.60

49.60

50.00

50.10

7,793,272

2,816

4,862,474

23.811217

愛之味 

10.65

0

10.70

10.70

10.55

10.65

10.70

2,036,452

548

497,689

0.001218

泰山  

15.85

0

15.95

16.00

15.85

15.80

15.85

2,579,991

945

353,336

49.531219

福壽  

15.60

-0.15

15.70

15.75

15.50

15.60

15.70

1,658,673

97

307,047

9.451220

台榮  

11.10

-0.10

11.40

11.45

11.10

11.10

11.20

658,001

251

177,077

15.421225

福懋油 

14.45

+0.05

14.40

14.55

14.35

14.45

14.50

1,519,914

254

181,908

0.001227

佳格  

82.20

+0.20

81.50

82.50

81.50

82.10

82.30

2,727,132

1,944

574,897

21.351229

聯華  

19.10

+0.20

18.90

19.20

18.70

19.05

19.10

2,817,442

829

848,352

10.791231

聯華食 

39.20

0

39.35

39.40

39.00

39.15

39.20

657,065

397

122,448

14.361232

大統益 

50.30

-0.20

50.50

50.50

50.10

50.30

50.50

106,060

63

159,974

14.931233

天仁  

47.00

+0.60

46.65

47.05

46.65

46.70

47.00

41,000

25

90,591

19.341234

黑松  

38.50

0

38.50

38.60

38.30

38.45

38.50

315,318

168

535,828

53.471235

興泰  

25.30

+0.10

25.20

25.30

25.00

25.05

25.15

15,001

12

56,168

158.131236

宏亞  

21.80

-0.10

21.90

21.90

21.75

21.75

21.80

41,002

29

108,342

17.581301

台塑  

83.50

-1.10

84.10

84.50

83.50

83.50

83.80

4,499,904

2,193

6,120,904

20.071303

南亞  

59.50

-0.90

60.30

60.60

59.50

59.50

59.60

6,204,807

2,206

7,852,298

43.431304

台聚  

25.25

+0.15

25.20

25.30

25.10

25.25

25.30

2,205,336

1,017

1,142,602

10.481305

華夏  

11.65

+0.15

11.60

11.75

11.55

11.60

11.65

3,010,471

607

424,803

27.091307

三芳  

23.80

-0.30

24.10

24.30

23.80

23.80

24.15

73,573

52

353,456

13.081308

亞聚  

30.60

0

30.40

30.80

30.30

30.60

30.65

1,581,370

712

469,676

11.051309

台達化 

11.70

-0.05

11.75

11.80

11.65

11.70

11.75

382,600

144

327,651

27.861310

台苯  

7.60

-0.25

7.40

7.70

7.40

7.59

7.61

10,022,510

2,097

580,340

0.001312

國喬  

14.30

+0.05

14.25

14.50

14.20

14.30

14.35

7,751,395

1,502

906,620

21.031312A 國喬特 

0.00

0

0.00

0.00

0.00

18.10

18.65

0

0

20,000

0.001313

聯成  

16.50

+0.05

16.55

16.70

16.45

16.50

16.55

3,329,920

785

1,125,431

19.641314

中石化 

23.55

+0.50

23.35

23.80

23.35

23.55

23.60

70,700,835

16,091

1,974,459

4.651315

達新  

26.55

+0.85

25.70

26.55

25.65

26.50

26.55

363,127

161

220,000

9.191316

上曜  

16.90

-1.25

16.90

16.90

16.90

0.00

16.90

217,000

90

65,178

0.001319

東陽  

29.10

+0.45

28.70

29.10

28.65

29.05

29.10

746,013

395

577,050

15.001321

大洋  

22.20

0

22.30

22.30

22.10

22.15

22.20

65,009

27

227,228

0.001323

永裕  

22.90

+0.50

22.60

22.90

22.35

22.60

22.90

565,033

260

82,788

11.061324

地球  

11.50

-0.10

11.60

11.65

11.40

11.50

11.55

88,000

40

75,121

14.561325

恆大  

16.35

+0.05

16.25

16.35

16.20

16.25

16.35

26,001

20

100,682

18.171326

台化  

81.90

-0.60

82.50

83.20

81.90

81.90

82.00

3,845,107

1,576

5,690,472

25.921337

F-再生 

94.70

+0.90

95.50

95.90

93.50

94.60

94.70

1,136,200

753

158,792

11.351339

昭輝  

27.85

+0.15

27.70

28.00

27.60

27.85

27.95

57,000

36

65,925

10.711402

遠東新 

34.45

-0.15

34.70

34.80

34.45

34.45

34.50

11,240,965

4,732

4,897,217

18.231409

新纖  

9.31

-0.05

9.36

9.42

9.27

9.31

9.32

4,133,622

1,057

1,828,207

16.931410

南染  

15.05

+0.10

15.10

15.10

14.95

15.00

15.05

811,032

138

90,000

15.051413

宏洲  

4.24

+0.06

4.20

4.30

4.11

4.23

4.24

82,145

37

170,187

0.001414

東和  

9.53

+0.21

9.32

9.60

9.18

9.53

9.54

3,449,621

1,001

220,000

3.071416

廣豐  

15.20

+0.40

14.80

15.20

14.65

15.15

15.20

7,451,251

1,260

384,848

20.001417

嘉裕  

11.05

-0.05

11.20

11.20

11.00

11.05

11.10

1,658,644

343

379,883

12.421418

東華  

6.58

+0.02

6.59

6.60

6.50

6.54

6.57

70,325

29

131,927

19.351419

新紡  

40.65

+0.15

40.45

41.15

40.45

40.65

40.90

1,073,571

450

300,041

48.391423

利華  

7.21

+0.16

7.03

7.24

7.00

7.19

7.21

326,422

66

175,000

20.601432

大魯閣 

11.60

+0.10

11.50

11.70

11.45

11.55

11.60

139,309

52

53,870

145.001434

福懋  

27.95

0

27.95

28.10

27.65

27.95

28.00

736,620

315

1,684,664

26.121435

中福  

3.63

+0.02

3.61

3.74

3.60

3.63

3.65

561,000

109

139,780

0.001436

福益  

48.00

+3.10

48.00

48.00

48.00

48.00

0.00

93,189

95

60,000

2.561437

勤益  

14.45

+0.60

13.95

14.50

13.60

14.45

14.50

990,498

289

203,964

0.001438

裕豐  

2.17

+0.08

1.97

2.17

1.96

1.97

2.17

51,858

15

102,411

0.001439

中和  

15.40

+0.05

15.55

15.70

15.40

15.40

15.50

110,430

68

92,000

0.001440

南紡  

13.25

+0.15

13.10

13.45

13.05

13.25

13.35

2,773,684

812

1,569,096

0.001441

大東  

8.50

-0.03

8.53

8.69

8.50

8.50

8.51

543,373

182

85,800

0.001442

名軒  

28.05

+0.40

27.60

28.10

27.60

28.00

28.05

328,100

120

206,264

9.671443

立益  

4.27

-0.01

4.22

4.35

4.21

4.26

4.28

80,414

35

135,343

0.001444

力麗  

10.80

0

10.90

11.00

10.75

10.80

10.85

5,283,019

1,065

911,717

18.001445

大宇  

7.05

+0.04

7.04

7.08

7.03

7.04

7.07

118,857

30

138,667

11.371446

宏和  

13.60

-0.10

13.70

13.75

13.50

13.60

13.70

184,778

64

138,621

4.581447

力鵬  

9.08

-0.03

9.11

9.18

9.01

9.08

9.09

2,563,815

832

754,060

0.001449

佳和  

1.70

0

1.69

1.70

1.69

1.60

1.70

38,999

8

187,194

0.001452

宏益  

9.05

+0.08

8.99

9.09

8.98

9.00

9.05

127,177

49

132,641

28.281453

大將  

8.98

+0.15

8.80

8.99

8.70

8.92

8.98

69,270

36

74,445

0.001454

台富  

7.04

+0.02

7.01

7.08

6.99

7.04

7.05

135,101

42

140,309

0.001455

集盛  

10.70

-0.05

10.75

10.90

10.65

10.70

10.75

2,688,296

825

605,706

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.46

0

0

167,500

0.001457

宜進  

6.52

-0.08

6.65

6.69

6.51

6.52

6.57

797,410

196

317,874

0.001459

聯發  

9.25

+0.03

9.30

9.30

9.20

9.25

9.27

230,401

101

358,628

0.001460

宏遠  

8.34

+0.15

8.19

8.34

8.18

8.29

8.34

1,023,967

314

471,189

5.521463

強盛  

10.75

+0.25

10.50

10.75

10.45

10.70

10.75

420,001

124

188,410

134.381464

得力  

8.48

-0.07

8.56

8.70

8.48

8.48

8.54

113,001

28

223,080

24.231465

偉全  

14.25

-0.05

14.30

14.30

14.20

14.25

14.30

169,001

80

86,339

13.831466

聚隆  

16.90

-0.10

17.00

17.00

16.90

16.90

16.95

133,075

54

95,261

20.121467

南緯  

8.77

+0.57

8.24

8.77

8.20

8.77

0.00

1,495,001

320

168,209

13.921468

昶和  

10.05

+0.05

10.10

10.15

10.00

9.80

10.15

24,001

13

160,405

9.311469

理隆  

8.98

+0.08

8.90

8.98

8.90

8.58

8.95

4,001

5

124,600

74.831470

大統染 

0.00

0

0.00

0.00

0.00

11.75

12.20

0

0

85,767

31.281471

首利  

10.85

0

10.95

10.95

10.60

10.80

10.85

336,568

147

201,467

0.001472

三洋紡 

12.65

+0.25

12.40

12.75

12.30

12.60

12.65

536,871

193

59,500

0.001473

台南  

29.50

+0.15

29.40

29.60

29.35

29.50

29.60

72,500

41

146,822

11.571474

弘裕  

7.08

+0.06

7.03

7.08

7.02

7.06

7.10

80,001

25

137,874

29.501475

本盟  

9.45

+0.25

9.20

9.45

9.00

8.77

9.40

21,400

15

32,516

0.001476

儒鴻  

76.00

+0.30

75.80

76.70

75.40

75.90

76.00

1,077,120

722

246,028

14.131477

聚陽  

84.40

0

84.10

85.20

84.10

84.30

84.40

584,642

353

163,091

11.471503

士電  

34.50

0

34.50

34.75

34.40

34.50

34.65

175,375

158

520,972

16.671504

東元  

19.60

+0.30

19.45

19.75

19.45

19.55

19.60

4,896,328

1,851

1,845,189

13.521506

正道  

26.15

-0.05

25.80

26.15

25.80

26.15

26.20

77,067

31

72,251

44.321507

永大  

52.70

+1.10

51.70

52.80

51.60

52.60

52.70

2,186,856

808

410,820

15.321512

瑞利  

7.32

+0.05

7.28

7.36

7.28

7.33

7.35

230,001

71

181,802

66.551513

中興電 

16.10

0

16.20

16.20

16.10

16.10

16.15

1,058,066

364

480,000

12.011514

亞力  

9.16

+0.27

8.91

9.16

8.91

9.14

9.16

1,278,112

353

201,067

20.361515

力山  

5.21

+0.04

5.17

5.25

5.17

5.21

5.22

231,159

90

228,784

0.001516

川飛  

3.85

0

3.85

3.85

3.85

3.85

4.20

5,750

7

35,787

0.001517

利奇  

12.85

+0.20

12.65

12.90

12.50

12.75

12.85

1,605,724

524

227,825

12.481519

華城  

13.50

-0.10

13.55

13.70

13.50

13.50

13.55

251,089

121

261,058

0.001521

大億  

55.50

0

55.60

55.60

54.60

55.50

55.60

120,000

83

76,230

14.611522

堤維西 

11.65

-0.05

11.75

11.80

11.65

11.65

11.75

102,895

69

312,338

0.001524

耿鼎  

5.63

+0.09

5.54

5.63

5.54

5.59

5.63

235,500

58

162,414

0.001525

江申  

47.10

+0.10

47.10

47.50

47.00

47.00

47.15

139,750

86

69,245

10.261526

日馳  

7.85

-0.09

7.97

8.00

7.85

7.85

7.94

23,000

17

50,000

18.261527

鑽全  

21.55

+0.10

21.35

21.70

21.35

21.55

21.65

142,298

81

155,884

20.721528

恩德  

11.75

+0.15

11.70

11.75

11.60

11.70

11.75

267,512

79

140,918

9.711529

樂士  

1.73

+0.04

1.75

1.75

1.72

1.72

1.73

37,001

9

159,708

0.001530

亞崴  

30.15

+0.05

30.20

30.20

30.10

30.10

30.15

41,787

32

94,952

9.731531

高林股 

22.70

-0.10

22.75

22.95

22.50

22.70

22.75

716,234

279

193,151

12.201532

勤美  

18.45

+0.10

18.35

18.65

18.35

18.40

18.45

985,218

422

378,369

18.641533

車王電 

18.50

+0.60

17.50

18.50

17.50

18.50

18.55

319,000

127

96,415

18.321535

中宇  

63.00

0

63.50

63.50

62.90

63.00

63.30

70,535

55

113,047

12.431536

和大  

16.35

+0.25

16.00

16.45

16.00

16.30

16.35

571,096

212

158,300

10.761537

廣隆  

54.20

+0.50

53.70

54.60

53.70

54.20

54.30

688,000

367

81,585

14.381538

正峰新 

10.80

+0.05

10.75

10.95

10.70

10.80

10.85

242,098

95

162,011

0.001539

巨庭  

5.55

+0.06

5.55

5.55

5.55

5.42

5.56

5,001

3

65,370

0.001540

喬福  

20.35

+0.05

20.40

20.40

20.30

20.35

20.40

31,049

18

85,473

11.431541

錩泰  

11.20

+0.30

11.00

11.20

10.70

11.00

11.20

83,066

38

78,800

0.001560

中砂  

43.30

+0.10

43.50

43.70

42.80

43.25

43.30

821,685

545

141,000

15.411582

信錦  

48.50

-0.50

49.30

49.30

48.15

48.50

48.60

1,019,390

570

136,638

11.601583

程泰  

43.70

+0.50

43.30

43.90

43.20

43.55

43.75

119,100

78

97,593

7.751589

F-永冠 

44.20

+0.50

43.80

44.70

43.80

44.20

44.40

211,300

147

88,889

13.191590

F-亞德  158.50

-2.50

161.00

161.00

157.50

158.50

159.00

158,090

148

149,999

18.981603

華電  

9.61

+0.03

9.59

9.64

9.50

9.61

9.62

1,005,477

242

342,300

15.251604

聲寶  

9.96

+0.05

9.95

10.10

9.87

9.96

9.97

3,829,362

1,011

591,473

0.001605

華新  

10.00

+0.30

9.78

10.10

9.71

9.99

10.00

19,978,985

3,861

3,616,000

0.001608

華榮  

9.13

+0.06

9.07

9.14

9.05

9.08

9.13

963,254

225

632,773

76.081609

大亞  

7.42

+0.12

7.30

7.53

7.30

7.42

7.45

2,192,741

554

580,180

18.551611

中電  

19.40

+0.10

19.40

19.50

19.35

19.40

19.50

362,772

153

398,439

14.481612

宏泰  

9.91

+0.14

9.77

9.94

9.77

9.90

9.91

664,500

212

324,151

13.391613

台一  

5.05

+0.01

5.03

5.11

5.03

5.05

5.07

314,578

115

200,000

0.001614

三洋電 

27.95

+0.45

27.50

28.10

27.45

27.90

27.95

305,000

125

316,604

25.881615

大山  

10.85

-0.05

10.90

10.95

10.80

10.80

10.85

61,454

37

111,861

16.951616

億泰  

4.09

+0.04

4.01

4.09

4.01

4.06

4.09

172,919

60

194,148

0.001617

榮星  

10.05

+0.21

10.15

10.15

10.00

10.00

10.10

21,021

15

144,233

0.001618

合機  

10.80

0

10.80

10.90

10.70

10.80

10.85

300,226

146

240,864

23.481701

中化  

18.65

+0.05

18.70

18.80

18.50

18.65

18.75

674,244

412

298,081

16.951702

南僑  

30.05

+0.05

30.05

30.40

30.00

30.05

30.10

1,155,355

660

294,132

27.571704

榮化  

42.75

0

42.80

43.15

42.60

42.75

42.85

757,004

436

803,242

19.701707

葡萄王 

62.10

+1.30

60.80

62.70

60.70

62.00

62.10

1,558,903

1,144

130,235

16.471708

東鹼  

36.25

+0.20

36.30

36.65

36.10

36.25

36.30

1,712,550

853

157,839

10.761709

和益  

21.35

0

21.35

21.35

21.25

21.30

21.35

949,013

241

390,848

10.621710

東聯  

35.75

+0.75

35.10

35.80

35.10

35.70

35.75

5,011,139

2,117

885,703

13.491711

永光  

19.30

0

19.30

19.55

19.30

19.30

19.40

688,262

493

450,637

19.901712

興農  

14.15

+0.05

14.20

14.30

14.10

14.15

14.20

1,050,570

381

333,692

13.101713

國化  

11.15

+0.20

10.95

11.20

10.95

11.15

11.20

295,664

95

150,951

32.791714

和桐  

17.70

+0.10

17.55

17.75

17.55

17.70

17.75

1,377,140

478

776,314

11.881715

亞化  

14.50

0

14.50

14.50

14.35

14.45

14.50

2,233,781

430

313,439

13.181717

長興  

24.90

-0.15

25.10

25.20

24.90

24.90

25.00

669,750

331

992,397

21.101718

中纖  

10.95

-0.05

11.10

11.20

10.95

10.95

11.00

3,343,913

827

1,410,590

26.071720

生達  

26.20

+0.60

25.60

26.20

25.55

26.15

26.20

1,070,334

513

168,418

15.781721

三晃  

7.07

-0.01

7.08

7.08

7.01

7.07

7.08

44,945

27

73,676

0.001722

台肥  

77.00

+4.80

72.40

77.20

72.40

76.90

77.00

16,771,356

7,714

980,000

27.701723

中碳   126.50

0

126.50

126.50

125.50

126.00

126.50

728,479

545

236,904

13.761724

台硝  

25.40

+0.05

25.40

25.70

25.30

25.40

25.55

299,000

171

127,813

7.601725

元禎  

15.00

-0.05

15.20

15.20

15.00

15.00

15.15

80,135

27

182,500

29.411726

永記  

56.90

+0.10

56.90

57.20

56.70

56.80

56.90

252,307

159

162,000

11.091727

中華化 

18.90

-0.10

19.05

19.40

18.85

18.85

18.95

826,714

238

93,500

14.001729

必翔  

35.50

+0.10

35.40

35.60

35.00

35.50

35.55

450,050

257

187,414

0.001730

花仙子 

18.90

0

18.90

18.95

18.80

18.85

18.90

115,001

44

53,481

10.221731

美吾華 

13.00

+0.05

12.90

13.10

12.90

13.00

13.05

493,353

131

132,915

92.861732

毛寶  

14.20

0

14.15

14.20

14.10

14.10

14.25

9,001

8

42,443

142.001733

五鼎  

76.30

-0.10

76.40

76.40

75.40

76.30

76.40

1,414,000

865

95,531

12.671734

杏輝  

26.15

+0.10

26.10

26.40

25.95

26.15

26.20

491,919

282

149,325

54.481735

日勝化 

11.00

+0.15

10.85

11.00

10.75

10.90

11.00

83,001

41

91,788

40.741736

喬山  

80.00

-1.10

81.10

81.10

79.80

80.00

80.50

279,290

232

199,301

22.791737

臺鹽  

23.00

+0.40

22.60

23.00

22.60

23.00

23.05

1,739,552

423

278,095

76.671762

中化生 

48.85

+0.65

48.30

48.90

48.30

48.85

48.90

419,960

266

77,560

23.261773

勝一  

38.50

+0.40

38.50

38.60

38.20

38.35

38.50

68,000

39

133,500

10.641789

神隆  

59.10

-0.40

60.00

60.40

59.10

59.10

59.20

2,828,380

1,530

649,930

39.931802

台玻  

29.05

+0.10

29.00

29.20

28.80

29.05

29.10

2,390,253

592

2,378,060

55.871805

寶徠  

14.65

+0.35

14.60

14.70

14.40

14.40

14.65

9,340

12

50,265

6.881806

冠軍  

11.30

-0.15

11.50

11.55

11.30

11.30

11.40

1,050,727

380

437,335

7.061808

潤隆  

35.50

+0.90

34.50

35.60

34.30

35.40

35.50

1,210,620

654

143,723

5.401809

中釉  

14.05

+0.05

14.05

14.15

14.00

14.05

14.15

285,613

129

189,820

11.911810

和成  

8.24

-0.03

8.23

8.30

8.21

8.23

8.24

352,330

98

369,853

63.381902

台紙  

9.75

+0.10

9.70

9.75

9.60

9.74

9.75

549,038

164

402,000

108.331903

士紙  

45.10

+0.30

44.10

45.80

44.10

45.00

45.10

934,673

473

260,039

0.001904

正隆  

11.45

+0.10

11.40

11.45

11.35

11.40

11.45

522,851

243

1,073,368

15.071905

華紙  

9.70

-0.01

9.71

9.75

9.69

9.70

9.71

1,028,909

299

616,393

0.001906

寶隆  

5.60

+0.05

5.55

5.60

5.50

5.50

5.60

11,675

9

151,000

20.001907

永豐餘 

12.05

+0.05

12.05

12.10

12.00

12.05

12.10

591,011

342

1,660,371

12.301909

榮成  

7.83

+0.04

7.82

7.83

7.79

7.83

7.84

429,924

125

687,113

9.552002

中鋼  

26.65

-0.05

26.65

26.75

26.55

26.60

26.65

11,169,311

3,551

15,272,476

33.732002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.00

39.10

0

0

38,268

0.002006

東鋼  

28.15

0

28.15

28.20

27.95

28.10

28.15

747,630

382

980,929

11.582007

燁興  

4.59

+0.08

4.50

4.59

4.46

4.57

4.59

326,517

89

630,651

0.002008

高興昌 

5.10

+0.02

5.10

5.10

5.10

4.91

5.10

50,150

6

423,826

0.002009

第一銅 

7.74

+0.12

7.62

7.75

7.60

7.72

7.74

308,932

128

359,622

0.002010

春源  

11.75

+0.15

11.70

11.75

11.60

11.65

11.75

249,838

153

634,956

15.672012

春雨  

9.67

+0.02

9.65

9.67

9.62

9.62

9.68

21,001

12

287,774

21.982013

中鋼構 

28.50

+0.05

28.45

28.50

28.30

28.40

28.50

186,331

88

160,903

7.962014

中鴻  

7.63

-0.10

7.73

7.75

7.63

7.63

7.66

925,399

406

1,435,544

0.002015

豐興  

49.05

-0.70

49.85

50.00

48.50

49.05

49.10

1,069,724

420

581,599

11.852017

官田鋼 

6.78

+0.05

6.73

6.83

6.71

6.78

6.80

1,586,606

386

388,095

339.002020

美亞  

11.30

+0.15

11.05

11.30

10.95

11.05

11.30

410,796

95

275,533

0.002022

聚亨  

5.19

+0.12

5.11

5.25

5.07

5.17

5.20

4,350,992

587

483,820

0.002023

燁輝  

9.07

-0.01

9.08

9.10

9.02

9.07

9.09

764,477

219

1,603,276

0.002024

志聯  

5.84

+0.01

5.83

5.86

5.80

5.84

5.85

40,067

17

109,550

13.272025

千興  

3.06

-0.05

3.10

3.12

3.05

3.06

3.08

331,526

102

322,834

0.002027

大成鋼 

14.70

+0.05

14.65

14.70

14.55

14.65

14.70

402,176

240

708,180

22.622028

威致  

5.14

-0.01

5.16

5.16

5.05

5.10

5.14

138,999

39

265,000

0.002029

盛餘  

18.30

-0.05

18.40

18.40

18.30

18.30

18.45

185,020

128

321,180

12.042030

彰源  

9.93

+0.03

9.90

9.95

9.88

9.91

9.93

39,612

21

272,881

0.002031

新光鋼 

18.50

+0.20

18.30

18.50

18.30

18.50

18.55

346,173

157

277,257

23.722032

新鋼  

9.95

0

9.95

10.00

9.84

9.91

9.95

65,540

37

129,229

0.002033

佳大  

10.15

+0.05

10.10

10.15

10.05

10.05

10.15

16,025

8

80,694

13.722034

允強  

15.20

+0.10

15.10

15.25

15.10

15.15

15.20

197,742

89

370,118

16.172038

海光  

10.60

+0.15

10.50

10.60

10.50

10.55

10.60

396,000

125

266,976

18.602049

上銀   255.00

+1.00

250.50

257.00

250.50

255.00

255.50

2,921,758

2,414

246,427

17.542059

川湖   175.50

+1.50

174.00

176.50

174.00

175.50

176.00

376,181

247

92,321

17.692062

橋椿  

29.70

+0.35

29.50

30.15

29.50

29.70

29.90

57,000

46

163,000

12.072101

南港  

45.50

+1.20

44.50

46.20

44.50

45.45

45.50

5,259,560

2,591

720,446

24.332102

泰豐  

18.90

+1.00

17.90

19.10

17.80

18.85

18.90

9,234,951

3,180

403,166

15.492103

台橡  

70.20

+1.20

69.20

71.00

69.00

70.20

70.30

7,005,982

3,605

786,390

11.202104

中橡  

28.30

+0.40

27.95

28.40

27.95

28.30

28.35

739,060

323

549,224

11.792105

正新  

73.50

+0.10

73.10

73.80

72.90

73.40

73.50

5,566,681

2,102

2,818,622

20.762106

建大  

37.15

+0.15

37.00

37.25

36.35

37.10

37.15

4,530,618

1,335

733,680

16.582107

厚生  

19.40

+0.45

18.95

19.70

18.95

19.40

19.45

4,253,623

1,623

497,689

11.152108

南帝  

25.75

+0.25

25.50

25.80

25.50

25.70

25.75

309,847

127

361,933

11.002109

華豐  

6.84

-0.06

6.91

6.91

6.71

6.79

6.84

366,001

114

322,356

0.002114

鑫永銓 

67.10

+0.60

66.70

67.90

66.50

67.10

67.30

226,420

176

61,386

11.042201

裕隆  

55.20

-0.70

55.90

56.10

55.20

55.10

55.20

4,064,583

2,028

1,572,919

26.162204

中華  

26.45

-0.05

27.00

27.00

26.40

26.45

26.50

3,754,400

1,644

1,384,050

13.232206

三陽  

19.30

0

19.30

19.45

19.30

19.30

19.35

1,563,689

436

896,376

17.082207

和泰車  214.00

0

216.00

216.00

212.50

214.00

214.50

425,221

341

546,179

18.532208

台船  

21.85

+0.10

21.75

21.85

21.65

21.80

21.85

909,963

486

743,565

15.832227

裕日車  261.50

-1.00

264.50

265.00

261.50

261.50

262.00

117,300

87

300,000

19.712231

為升  

55.00

+1.00

54.60

55.30

54.10

55.00

55.30

110,982

77

60,347

17.802301

光寶科 

35.80

-0.20

36.25

36.25

35.50

35.75

35.80

3,555,566

1,514

2,290,839

11.512302

麗正  

4.01

-0.02

4.06

4.07

4.00

4.01

4.04

94,943

48

160,002

0.002303

聯電  

12.35

-0.10

12.40

12.50

12.35

12.35

12.40

29,121,708

4,826

12,936,365

21.292305

全友  

2.80

+0.03

2.79

2.81

2.76

2.79

2.80

189,093

56

205,660

23.332308

台達電  103.00

-1.50

105.00

105.00

103.00

103.00

103.50

2,819,895

1,719

2,406,173

21.502311

日月光 

26.00

+0.60

25.40

26.10

25.35

25.95

26.00

34,860,727

8,092

6,657,855

14.692312

金寶  

6.76

+0.11

6.66

6.77

6.66

6.76

6.77

2,232,553

553

1,458,233

0.002313

華通  

13.20

0

13.30

13.30

13.10

13.15

13.20

8,589,243

1,921

1,191,820

20.632314

台揚  

10.90

0

11.10

11.10

10.85

10.90

10.95

1,000,634

363

413,037

0.002315

神達  

9.50

0

9.47

9.55

9.47

9.50

9.51

2,091,116

515

1,529,769

27.142316

楠梓電 

13.70

+0.70

13.15

13.85

12.95

13.70

13.75

1,981,962

631

339,193

10.542317

鴻海  

84.10

-0.40

85.00

85.30

84.00

84.10

84.20

22,476,280

9,230

11,758,006

12.052321

東訊  

1.51

+0.01

1.48

1.51

1.48

1.49

1.52

43,740

17

297,331

0.002323

中環  

4.94

+0.13

4.85

4.94

4.82

4.90

4.94

13,406,200

2,827

2,793,496

0.002324

仁寶  

28.25

-0.30

28.50

28.60

28.20

28.25

28.30

7,780,218

2,207

4,410,964

13.262325

矽品  

33.30

+0.30

33.40

33.40

32.85

33.25

33.30

9,372,589

3,163

3,116,361

22.352327

國巨  

8.81

+0.22

8.60

8.86

8.60

8.80

8.81

9,029,910

1,472

2,205,308

15.462328

廣宇  

30.85

+0.05

31.00

31.20

30.70

30.85

30.90

3,761,164

1,599

509,413

0.002329

華泰  

4.30

+0.04

4.26

4.30

4.23

4.26

4.30

364,468

123

806,015

0.002330

台積電 

82.90

-0.10

83.00

83.40

82.50

82.90

83.00

28,042,616

6,615

25,920,604

16.352331

精英  

8.94

-0.42

9.35

9.35

8.85

8.94

8.95

16,186,616

4,883

1,183,193

20.322332

友訊  

19.80

+0.55

19.25

19.95

19.25

19.80

19.85

3,370,259

1,341

647,580

13.382337

旺宏  

8.26

+0.28

8.15

8.32

8.12

8.26

8.27

35,680,127

8,496

3,521,142

37.552338

光罩  

10.20

-0.05

10.05

10.30

10.05

10.15

10.20

331,251

103

270,090

20.002340

光磊  

12.20

-0.05

12.25

12.35

12.10

12.15

12.20

1,991,548

659

525,954

14.702342

茂矽  

2.45

+0.03

2.45

2.49

2.42

2.45

2.47

1,229,087

303

676,333

0.002344

華邦電 

4.56

+0.10

4.46

4.56

4.46

4.55

4.56

6,609,924

1,357

3,683,407

0.002345

智邦  

15.90

+0.10

15.90

16.05

15.85

15.90

15.95

1,538,831

561

522,009

9.752347

聯強  

68.30

+0.20

68.10

68.70

67.70

68.20

68.30

1,680,432

837

1,576,458

14.112348

力廣  

1.30

-0.09

1.30

1.30

1.30

0.00

1.30

15,000

5

38,705

3.822349

錸德  

4.17

+0.07

4.11

4.22

4.11

4.17

4.18

14,217,684

2,143

2,647,249

0.002351

順德  

21.15

+0.05

21.25

21.30

20.85

21.05

21.15

232,500

116

173,558

45.982352

佳世達 

6.65

0

6.66

6.68

6.57

6.65

6.66

3,984,110

1,009

1,966,781

0.002353

宏碁  

27.75

+0.20

28.00

28.25

27.70

27.75

27.80

34,760,811

12,241

2,834,726

0.002354

鴻準   119.50

+0.50

119.00

119.50

116.50

119.00

119.50

12,463,749

5,025

1,172,719

16.952355

敬鵬  

35.45

+0.80

34.90

35.50

34.90

35.40

35.45

5,047,774

1,787

397,495

10.782356

英業達 

9.97

+0.18

9.79

9.98

9.76

9.97

9.98

5,205,384

2,801

3,587,475

16.342357

華碩   294.00

+9.00

288.50

295.00

288.00

293.00

294.00

4,869,336

3,069

752,760

12.182358

美格  

13.55

0

13.55

13.60

13.50

13.50

13.55

391,612

79

65,000

0.002359

所羅門 

10.15

0

10.20

10.25

10.10

10.15

10.20

161,479

50

188,057

16.372360

致茂  

62.50

+0.50

62.00

63.10

61.50

62.50

62.60

884,866

661

376,759

18.222361

鴻友  

1.98

-0.12

2.00

2.00

1.98

2.02

2.15

5,998

12

72,463

0.002362

藍天  

41.65

+0.20

41.45

41.70

41.05

41.65

41.70

634,661

511

638,467

20.522363

矽統  

10.20

+0.10

10.10

10.40

10.10

10.20

10.25

2,217,577

483

627,732

0.002364

倫飛  

2.05

0

2.03

2.05

2.02

2.05

2.06

377,048

96

255,844

41.002365

昆盈  

10.35

+0.10

10.30

10.50

10.25

10.35

10.40

525,789

214

306,378

38.332367

燿華  

10.25

0

10.35

10.40

10.25

10.25

10.30

1,951,943

495

549,747

56.942368

金像電 

6.61

+0.11

6.59

6.66

6.55

6.61

6.62

1,522,638

418

564,912

0.002369

菱生  

16.00

+0.50

15.55

16.00

15.50

15.95

16.00

2,711,718

942

380,048

22.862371

大同  

6.28

+0.20

6.10

6.35

6.09

6.27

6.28

15,536,529

2,762

2,339,536

15.702373

震旦行 

45.40

-0.30

45.20

45.70

45.20

45.35

45.40

108,586

60

337,432

14.012374

佳能  

28.20

+0.80

27.40

28.25

27.35

28.15

28.20

1,587,995

631

447,072

10.522375

智寶  

3.83

+0.02

3.70

3.83

3.70

3.80

3.83

146,483

63

192,296

0.002376

技嘉  

26.20

+0.50

25.80

26.20

25.75

26.10

26.20

1,130,094

796

624,060

13.792377

微星  

13.65

+0.15

13.55

13.70

13.40

13.60

13.65

904,630

453

884,856

18.702379

瑞昱  

57.30

+1.30

56.00

57.30

56.00

57.30

57.40

2,807,741

1,494

492,131

15.042380

虹光  

10.00

0

10.15

10.15

9.90

10.00

10.05

1,288,213

416

220,210

0.002382

廣達  

77.40

-0.90

77.80

78.20

77.10

77.40

77.60

5,680,319

2,338

3,845,562

13.252383

台光電 

27.20

+0.45

26.80

27.30

26.75

27.20

27.25

2,521,626

852

300,083

9.162384

勝華  

15.40

+0.30

15.20

15.40

15.00

15.35

15.40

34,031,539

7,469

1,847,778

0.002385

群光  

63.90

+2.30

62.00

64.10

61.70

63.80

63.90

5,195,693

2,671

666,999

10.902387

精元  

13.65

+0.05

13.65

13.75

13.55

13.65

13.70

157,013

108

369,780

24.822388

威盛  

8.48

+0.20

8.30

8.55

8.28

8.48

8.49

2,082,666

615

686,606

0.002390

云辰  

7.53

+0.13

7.43

7.66

7.42

7.51

7.53

399,973

111

215,303

0.002392

正崴  

58.40

0

58.40

58.90

58.20

58.30

58.40

1,887,484

1,204

486,459

15.412393

億光  

48.30

+0.30

48.00

48.60

47.75

48.30

48.40

1,847,700

867

419,201

21.472395

研華   104.00

-0.50

105.50

106.00

104.00

104.00

104.50

459,665

384

553,832

16.942397

友通  

22.55

+0.15

22.40

22.55

22.35

22.45

22.55

79,242

45

114,839

13.582399

映泰  

13.00

+0.05

13.00

13.05

12.90

13.00

13.05

277,868

113

178,100

9.772401

凌陽  

8.86

+0.07

8.86

8.98

8.80

8.86

8.92

1,173,493

399

596,909

0.002402

毅嘉  

15.05

+0.25

14.95

15.25

14.95

15.05

15.10

5,010,500

1,578

336,650

32.022404

漢唐  

24.45

+0.45

24.10

24.60

24.10

24.45

24.50

861,653

442

238,233

7.792405

浩鑫  

11.00

+0.70

10.40

11.00

10.40

11.00

0.00

5,824,411

1,254

190,131

28.952406

國碩  

24.60

0

24.70

24.90

24.40

24.55

24.60

4,139,171

1,553

291,965

15.772408

南科  

1.86

0

1.88

1.88

1.83

1.86

1.87

536,678

127

4,034,575

0.002409

友達  

9.23

-0.04

9.23

9.23

9.00

9.22

9.23

62,071,070

11,321

8,827,045

0.002412

中華電 

90.40

-0.20

90.40

90.70

90.20

90.40

90.50

4,527,114

2,597

7,757,446

15.672413

環科  

8.15

+0.03

8.12

8.15

8.07

8.11

8.15

137,151

36

127,359

0.002414

精技  

14.55

+0.15

14.40

14.55

14.40

14.50

14.55

201,424

80

161,735

10.172415

錩新  

13.60

0

13.60

13.70

13.55

13.55

13.60

302,001

56

81,612

8.662417

圓剛  

18.60

-0.05

18.65

18.75

18.55

18.55

18.60

284,059

139

206,945

8.162419

仲琦  

16.70

+0.25

16.55

16.75

16.55

16.65

16.70

1,717,208

556

180,140

16.532420

新巨  

22.00

+0.25

21.85

22.15

21.85

21.90

22.00

225,696

106

152,648

9.872421

建準  

18.10

+0.15

17.80

18.30

17.80

18.10

18.15

208,102

111

257,929

12.482423

固緯  

18.10

0

18.10

18.15

17.80

18.00

18.15

72,113

32

116,690

9.632424

隴華  

14.05

-0.40

14.05

14.05

14.05

14.00

14.55

1,340

4

30,000

7.432425

承啟  

38.15

+0.60

37.55

38.30

37.50

38.00

38.15

166,508

118

61,831

0.002426

鼎元  

9.02

-0.02

9.05

9.08

8.91

9.02

9.04

879,441

282

361,017

0.002427

三商電 

9.88

+0.05

9.86

10.00

9.83

9.87

9.88

386,051

158

190,314

38.002428

興勤  

30.80

+1.10

29.75

31.00

29.75

30.75

30.80

668,428

331

126,948

10.202429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.40

+0.40

62.00

62.50

61.80

62.20

62.40

267,880

220

167,463

10.612431

聯昌  

7.26

-0.05

7.31

7.35

7.24

7.26

7.29

164,675

56

110,927

0.002433

互盛電 

29.55

+0.10

29.45

29.55

29.15

29.55

29.60

77,705

55

144,496

6.182434

統懋  

5.50

+0.01

5.50

5.58

5.47

5.49

5.50

49,401

28

82,560

0.002436

偉詮電 

12.20

+0.20

12.10

12.25

12.10

12.20

12.25

668,210

250

246,800

76.252437

旺詮  

30.50

-0.10

30.50

30.90

30.40

30.45

30.60

47,217

30

60,768

10.552438

英誌  

1.48

-0.01

1.41

1.48

1.41

1.43

1.48

18,111

22

90,142

0.002439

美律  

37.25

+0.90

36.45

37.30

36.45

37.25

37.30

2,355,100

1,273

165,831

14.272440

太空梭 

4.35

+0.04

4.30

4.37

4.30

4.32

4.34

93,989

20

139,117

0.002441

超豐  

24.55

+0.20

24.30

24.55

24.30

24.50

24.55

609,080

267

554,037

17.052442

新美齊 

6.47

+0.05

6.50

6.51

6.38

6.43

6.47

271,039

96

156,400

0.002443

新利虹 

2.05

+0.12

1.95

2.06

1.93

2.05

2.06

2,616,580

386

354,037

0.002444

友旺  

7.45

+0.15

7.30

7.64

7.30

7.45

7.46

502,523

150

124,959

12.632448

晶電  

61.30

+0.70

61.00

61.30

60.40

61.20

61.30

3,094,626

1,844

861,032

0.002449

京元電 

14.45

+0.05

14.60

14.60

14.45

14.45

14.50

3,686,056

957

1,170,241

40.142450

神腦   116.00

+1.50

115.00

116.00

114.50

115.50

116.00

824,759

684

256,878

19.762451

創見  

82.00

0

82.00

82.00

81.40

81.90

82.00

474,949

331

430,761

13.622453

凌群  

11.65

+0.75

11.10

11.65

10.95

11.65

0.00

1,731,778

535

100,000

16.882454

聯發科  292.00

+7.50

286.00

292.50

284.00

291.50

292.00

11,767,318

6,998

1,147,575

26.142455

全新  

45.40

0

45.80

46.65

45.40

45.40

45.60

5,057,514

2,480

245,769

21.212456

奇力新 

15.45

0

15.50

15.50

15.30

15.40

15.45

529,050

193

153,344

10.512457

飛宏  

26.20

+0.40

25.85

26.25

25.85

26.15

26.20

1,216,033

677

277,043

7.202458

義隆  

48.00

+0.30

47.90

48.70

47.90

48.00

48.05

9,215,722

4,423

416,342

31.372459

敦吉  

25.30

+0.25

25.05

25.30

25.05

25.15

25.30

128,156

69

145,075

9.072460

建通  

13.15

-0.05

13.20

13.35

13.05

13.05

13.15

241,200

97

171,598

14.942461

光群雷 

11.60

0

11.60

11.70

11.45

11.55

11.60

891,998

200

140,253

0.002462

良得電 

31.95

+0.75

31.30

32.45

31.25

31.95

32.00

1,795,750

762

87,142

7.752464

盟立  

19.90

+0.30

19.60

19.90

19.60

19.85

19.90

174,252

78

182,568

13.922465

麗臺  

4.79

+0.05

4.75

4.84

4.71

4.75

4.80

168,171

60

107,174

0.002466

冠西電 

25.35

+0.10

25.50

25.50

25.15

25.30

25.35

55,010

39

136,807

0.002467

志聖  

19.90

0

20.05

20.05

19.70

19.90

19.95

417,637

189

158,224

8.502468

華經  

10.25

-0.05

10.35

10.35

10.15

10.25

10.30

45,001

25

69,961

24.402471

資通  

17.85

+0.45

17.45

17.85

17.30

17.85

17.90

651,280

281

47,253

17.852472

立隆電 

12.60

-0.05

12.65

12.75

12.60

12.55

12.70

144,000

62

154,346

10.002473

思源  

56.00

0

56.10

56.20

56.00

56.00

56.10

2,241,320

634

206,260

18.012474

可成   153.00

+4.00

151.00

154.50

149.50

152.50

153.00

16,247,254

9,369

750,699

10.732475

華映  

0.85

-0.02

0.87

0.87

0.83

0.85

0.86

2,617,418

272

6,479,454

0.002476

鉅祥  

16.80

+0.40

16.60

17.05

16.60

16.80

16.85

780,966

322

244,304

12.922477

美隆電 

9.60

-0.23

9.68

9.78

9.60

9.59

9.65

63,000

28

262,810

0.002478

大毅  

18.10

-0.15

18.30

18.40

17.95

18.10

18.20

372,488

137

244,973

30.682480

敦陽科 

25.75

+0.15

25.70

25.90

25.60

25.70

25.75

609,939

216

132,950

11.762481

強茂  

12.15

+0.25

11.90

12.25

11.90

12.15

12.20

1,770,706

667

371,935

0.002482

連宇  

9.93

0

9.94

9.99

9.93

9.93

9.95

75,720

20

62,072

0.002483

百容  

10.70

-0.05

10.60

10.70

10.55

10.70

10.75

36,000

11

113,333

0.002484

希華  

8.98

+0.34

8.68

8.98

8.68

8.91

8.98

945,414

364

157,476

0.002485

兆赫  

29.70

+0.25

29.50

30.00

29.50

29.70

29.75

1,145,667

461

317,689

11.932486

一詮  

19.70

+0.45

19.30

19.80

19.25

19.70

19.75

2,012,238

886

205,696

0.002488

漢平  

9.30

-0.05

9.30

9.37

9.30

9.30

9.35

27,000

10

79,999

0.002489

瑞軒  

22.60

0

22.75

22.80

22.60

22.60

22.65

7,472,228

2,409

819,986

14.302491

吉祥全 

2.93

+0.04

2.90

2.98

2.86

2.90

2.93

51,921

38

63,000

0.002492

華新科 

7.10

+0.12

7.00

7.17

7.00

7.10

7.12

1,865,354

559

690,063

0.002493

揚博  

24.35

+0.05

24.30

24.35

24.05

24.35

24.40

754,000

320

114,437

7.082495

普安  

20.40

+0.25

20.30

20.50

20.00

20.35

20.40

452,310

196

283,594

22.672496

卓越  

11.95

+0.55

11.50

11.95

11.50

11.95

12.00

7,000

3

36,133

0.002497

怡利電 

42.00

+1.45

40.60

42.20

40.60

42.00

42.05

1,768,565

870

114,784

28.382498

宏達電  250.00

+6.50

246.00

253.50

246.00

249.50

250.00

13,324,136

10,547

852,052

5.132499

東貝  

29.45

0

29.50

29.70

29.35

29.40

29.45

2,403,228

1,015

330,386

0.002501

國建  

12.60

+0.40

12.25

12.70

12.25

12.55

12.60

7,858,709

1,797

1,656,515

6.062504

國產  

11.15

+0.60

10.55

11.20

10.55

11.10

11.15

11,741,919

2,595

1,519,298

37.172505

國揚  

13.05

+0.75

12.45

13.15

12.45

13.05

13.10

12,372,918

2,295

404,600

14.662506

太設  

8.69

0

8.69

8.75

8.65

8.69

8.75

301,091

90

400,000

0.002509

全坤建 

20.15

+0.40

19.70

20.40

19.70

20.15

20.30

540,847

218

151,752

6.782511

太子  

19.20

+1.00

18.20

19.40

18.20

19.15

19.20

16,316,062

5,076

1,085,887

8.772514

龍邦  

15.90

+0.70

15.15

16.10

15.15

15.90

16.00

2,356,338

465

514,433

0.002515

中工  

6.94

+0.05

6.91

7.04

6.86

6.94

6.95

11,155,036

2,219

1,525,017

694.002516

新建  

8.35

+0.08

8.20

8.35

8.20

8.34

8.35

1,538,775

388

231,938

9.712520

冠德  

20.10

+1.00

19.10

20.10

19.10

20.05

20.10

7,436,925

2,538

496,508

9.852524

京城  

25.50

0

24.80

25.70

24.40

25.40

25.50

747,203

377

375,613

12.032527

宏璟  

11.80

+0.35

11.50

11.95

11.50

11.80

11.85

731,503

288

270,306

0.002528

皇普  

0.00

0

0.00

0.00

0.00

7.90

8.35

126

1

100,000

0.002530

華建  

9.29

+0.34

8.85

9.29

8.85

9.29

9.30

989,032

249

270,752

116.132534

宏盛  

14.55

+0.25

14.40

14.85

14.40

14.55

14.60

1,287,900

375

591,423

9.902535

達欣工 

17.70

+0.15

17.55

17.75

17.55

17.70

17.75

355,421

135

266,562

9.832536

宏普  

26.05

+1.30

25.05

26.15

24.90

26.00

26.05

3,388,809

1,241

319,134

7.402537

聯上發 

14.55

-0.05

14.75

14.75

14.30

14.55

14.60

80,000

29

33,919

2.162538

基泰  

15.75

+0.30

15.50

15.90

15.40

15.75

15.80

2,385,851

808

396,619

9.262539

櫻花建 

18.90

-0.10

19.00

19.10

18.25

18.80

19.00

41,000

16

165,554

12.122540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

50.00

+2.40

48.10

50.50

48.10

49.90

50.00

8,689,484

2,966

747,870

8.672543

皇昌  

5.50

+0.01

5.43

5.67

5.43

5.47

5.50

62,001

26

178,983

137.502545

皇翔  

61.80

+2.70

60.00

62.60

59.70

61.70

61.80

5,417,733

2,779

327,734

12.592546

根基  

13.40

+0.35

13.10

13.45

13.10

13.40

13.45

318,001

129

107,949

12.072547

日勝生 

20.40

+0.80

19.65

20.60

19.65

20.35

20.40

8,725,466

2,898

783,107

13.882548

華固  

67.50

+4.40

63.50

67.50

63.50

67.50

0.00

3,429,895

1,678

276,812

9.572597

潤弘  

37.00

+0.10

36.80

37.00

36.70

36.90

37.00

72,182

39

135,000

14.022601

益航  

31.00

-0.70

31.00

31.30

29.80

31.00

31.05

3,020,192

1,423

277,617

14.982603

長榮  

17.50

-0.20

17.80

17.80

17.40

17.50

17.55

7,743,341

1,457

3,474,940

0.002605

新興  

25.60

0

25.60

25.65

25.55

25.60

25.65

433,557

219

568,304

8.422606

裕民  

46.40

+0.40

46.10

46.40

45.80

46.25

46.40

533,705

410

858,016

14.822607

榮運  

17.10

+0.50

16.70

17.10

16.55

17.05

17.10

6,712,132

1,758

1,067,141

22.212608

大榮  

39.80

+0.10

39.70

39.90

39.70

39.80

39.90

211,926

139

483,582

29.482609

陽明  

12.80

-0.10

12.75

12.95

12.70

12.75

12.80

5,495,704

1,352

2,818,713

0.002610

華航  

12.65

+0.10

12.55

12.65

12.50

12.60

12.65

8,457,952

1,882

5,200,000

0.002611

志信  

14.90

+0.20

14.80

14.90

14.65

14.85

14.90

487,474

146

193,179

0.002612

中航  

35.20

-0.20

35.40

35.40

35.10

35.20

35.30

126,250

91

256,473

9.312613

中櫃  

16.00

+0.30

15.90

16.15

15.60

16.00

16.05

610,003

305

89,001

16.002614

東森  

3.39

+0.08

3.34

3.42

3.32

3.38

3.39

2,165,139

369

1,418,530

0.002615

萬海  

17.20

+0.30

17.00

17.45

16.70

17.10

17.20

2,771,754

663

2,218,297

0.002616

山隆  

18.80

0

18.80

18.85

18.80

18.80

18.85

59,005

23

113,008

9.642617

台航  

29.35

+0.60

28.00

29.35

28.00

29.15

29.35

207,908

151

417,294

10.372618

長榮航 

17.70

0

17.55

17.90

17.55

17.70

17.75

10,946,538

2,369

3,258,945

0.002637

F-慧洋 

40.20

-0.15

40.40

40.40

40.20

40.20

40.25

192,220

97

393,800

7.032701

萬企  

14.60

+0.60

13.80

14.60

13.80

13.90

14.60

122,689

66

339,239

27.042702

華園  

20.25

+0.35

19.90

20.25

19.90

20.00

20.25

131,101

70

77,835

21.542704

國賓  

30.65

+0.60

30.20

30.85

30.10

30.65

30.70

2,404,393

955

366,923

29.762705

六福  

16.90

-0.05

17.00

17.10

16.90

16.90

16.95

1,372,087

496

330,241

11.822706

第一店 

20.60

+0.15

20.55

20.80

20.50

20.60

20.70

447,505

183

333,526

29.862707

晶華   330.00

+5.00

325.00

330.00

325.00

329.00

330.00

186,627

180

87,846

30.082722

夏都  

38.80

-0.10

38.70

39.30

38.70

38.80

39.15

212,400

118

80,908

23.952723

F-美食  221.50

0

222.00

223.50

221.00

221.50

222.00

55,245

59

141,120

26.652727

王品   452.00

-1.00

454.00

454.50

449.50

452.00

452.50

92,938

94

67,950

39.722801

彰銀  

15.45

0

15.35

15.55

15.30

15.40

15.45

24,286,683

4,448

7,242,111

12.262809

京城銀 

19.75

+0.10

19.80

19.85

19.70

19.75

19.80

3,203,086

653

1,051,234

7.312812

台中銀 

9.82

+0.04

9.79

9.85

9.79

9.82

9.83

2,597,027

875

2,233,857

12.592816

旺旺保 

11.25

+0.15

11.10

11.25

11.00

11.15

11.25

440,432

150

260,000

125.002820

華票  

10.50

-0.05

10.60

10.60

10.50

10.50

10.55

2,795,844

615

1,342,960

3.382823

中壽  

28.70

+0.20

28.40

28.85

28.40

28.70

28.75

9,717,567

2,628

2,318,312

22.252832

台產  

20.15

+0.15

20.10

20.20

19.95

20.15

20.20

380,419

148

363,816

10.282833

台壽保 

19.15

+0.30

19.00

19.25

18.85

19.10

19.15

2,127,076

666

856,941

53.192833A 台壽甲 

0.00

0

0.00

0.00

0.00

35.05

35.10

0

0

58,000

0.002834

臺企銀 

8.75

+0.03

8.77

8.80

8.73

8.74

8.75

4,270,710

886

4,898,219

13.892836

高雄銀 

9.00

+0.07

8.95

9.07

8.93

8.98

9.00

924,407

204

706,947

14.752837

萬泰銀 

8.31

+0.01

8.35

8.35

8.25

8.31

8.33

130,584

54

1,623,463

63.922838

聯邦銀 

10.75

0

10.75

10.85

10.75

10.75

10.80

884,655

150

1,645,990

8.332841

台開  

12.05

-0.05

12.10

12.25

11.95

12.05

12.10

2,491,838

542

619,798

13.392845

遠東銀 

11.85

+0.05

11.80

11.90

11.75

11.85

11.90

1,423,681

380

2,118,560

10.492847

大眾銀 

9.30

+0.18

9.15

9.32

9.15

9.30

9.31

6,391,774

1,345

2,247,773

10.692849

安泰銀 

12.70

0

12.80

12.90

12.70

12.70

12.85

196,400

79

1,503,206

7.132850

新產  

19.70

0

19.70

19.75

19.60

19.70

19.75

306,500

107

315,963

10.772851

中再保 

13.05

0

13.05

13.15

13.00

13.10

13.15

120,344

48

551,250

17.172852

第一保 

13.65

-0.05

13.55

13.70

13.55

13.60

13.65

89,087

42

301,163

10.922855

統一證 

15.45

+0.15

15.30

15.50

15.30

15.40

15.45

647,085

184

1,323,119

19.562856

元富證 

9.30

-0.03

9.34

9.40

9.30

9.30

9.32

761,481

208

1,528,572

22.682880

華南金 

16.10

+0.10

16.00

16.20

15.95

16.05

16.10

7,413,540

1,649

8,625,030

15.052881

富邦金 

30.45

-0.10

30.70

30.75

30.45

30.45

30.50

13,418,174

3,179

9,523,651

10.222882

國泰金 

29.95

+0.35

29.65

30.00

29.55

29.90

29.95

13,527,403

4,224

10,865,385

29.082883

開發金 

7.24

-0.04

7.30

7.34

7.23

7.23

7.24

51,635,971

5,975

14,456,164

38.112884

玉山金 

15.70

0

16.00

16.05

15.70

15.70

15.75

21,603,206

4,994

4,803,750

18.262885

元大金 

14.65

+0.20

14.45

14.75

14.30

14.65

14.70

23,051,817

4,203

10,016,210

11.272886

兆豐金 

22.85

+0.10

22.90

23.05

22.65

22.85

22.90

34,045,425

5,890

11,449,823

13.282887

台新金 

11.35

+0.10

11.35

11.40

11.25

11.30

11.35

18,357,969

2,896

6,891,447

8.602887C 新丙特 

32.40

0

32.40

32.40

32.40

32.30

32.45

7,000

2

466,159

0.002888

新光金 

8.70

+0.05

8.65

8.75

8.65

8.69

8.70

26,035,120

3,224

8,436,387

10.362889

國票金 

9.40

+0.06

9.43

9.43

9.35

9.39

9.40

1,483,284

444

2,552,980

44.762890

永豐金 

12.35

+0.15

12.30

12.45

12.15

12.30

12.35

28,275,784

4,244

7,542,273

21.672891

中信金 

17.70

+0.05

17.60

17.80

17.55

17.70

17.75

33,825,077

8,965

11,412,707

10.862892

第一金 

17.35

0

17.35

17.40

17.30

17.35

17.40

10,484,713

2,281

8,125,360

16.372901

欣欣  

26.35

0

26.35

26.60

26.30

26.15

26.40

11,095

11

73,043

59.892903

遠百  

31.65

+0.20

31.50

31.95

31.25

31.65

31.70

5,329,840

2,145

1,369,879

21.242904

匯僑  

26.90

+0.20

26.80

27.00

26.80

26.85

26.90

206,312

132

69,034

5.512905

三商行 

28.40

0

28.50

28.75

28.25

28.35

28.40

2,221,793

972

630,733

16.232906

高林  

12.80

+0.05

12.60

12.80

12.60

12.75

12.80

264,033

108

242,404

9.012908

特力  

20.70

+0.10

20.60

20.70

20.40

20.60

20.70

314,326

129

521,955

16.692910

統領  

24.80

0

24.80

24.80

24.80

24.60

24.75

1,000

1

208,725

45.092911

麗嬰房 

26.05

+0.35

25.70

26.20

25.65

26.00

26.05

1,266,910

615

211,295

20.352912

統一超  167.00

+0.50

167.00

167.50

166.00

167.00

167.50

1,467,119

1,035

1,039,622

27.422913

農林  

15.75

+0.45

15.30

15.80

15.30

15.70

15.75

6,001,590

1,706

616,440

39.382915

潤泰全 

59.30

+0.50

59.00

60.30

58.80

59.30

59.60

7,926,217

3,215

841,434

20.953002

歐格  

11.15

-0.05

11.10

11.15

10.90

11.05

11.15

64,000

18

102,000

85.773003

健和興 

25.70

+0.10

25.70

25.90

25.50

25.60

25.70

794,523

252

140,048

13.463004

豐達科 

49.50

+2.70

47.05

50.00

47.05

49.45

49.50

650,525

359

23,768

7.833005

神基  

22.75

0

22.95

23.10

22.65

22.75

22.80

4,547,301

1,777

577,041

27.743006

晶豪科 

25.10

+0.45

24.70

25.35

24.70

25.10

25.15

1,226,040

584

260,741

0.003008

大立光  617.00

+9.00

614.00

617.00

609.00

616.00

617.00

959,943

849

134,140

16.943010

華立  

39.10

-0.10

39.20

39.25

39.10

39.10

39.15

111,475

81

231,390

10.923011

今皓  

9.41

0

9.41

9.50

9.15

9.40

9.41

1,364,595

447

112,719

0.003013

晟銘電 

30.00

+1.00

29.10

30.05

28.75

29.95

30.00

2,567,120

893

185,171

0.003014

聯陽  

25.80

+0.70

25.30

26.35

25.25

25.75

25.80

2,437,248

1,159

202,494

0.003015

全漢  

25.30

+0.15

25.30

25.60

25.15

25.20

25.30

629,871

280

229,274

8.753016

嘉晶  

13.10

+0.20

12.95

13.40

12.80

13.10

13.15

325,153

177

93,870

0.003017

奇鋐  

17.40

+0.05

17.50

17.50

17.20

17.35

17.40

1,062,636

502

335,044

12.523018

同開  

13.30

0

12.90

13.30

12.90

12.90

13.30

60,000

16

43,800

9.713019

亞光  

33.00

+1.15

32.25

33.35

32.05

32.95

33.00

7,625,975

3,721

281,038

0.003021

衛展  

14.00

-0.10

14.10

14.10

13.85

14.00

14.10

100,331

30

38,116

3.993022

威達電 

51.20

+0.20

51.00

51.60

51.00

51.20

51.30

1,214,743

580

226,908

9.433023

信邦  

24.60

-0.05

24.65

24.70

24.50

24.55

24.60

1,616,157

483

180,928

9.763024

憶聲  

7.50

0

7.55

7.70

7.50

7.50

7.52

341,525

124

287,157

0.003025

星通  

7.93

0

7.93

7.94

7.86

7.93

7.95

59,000

26

70,920

0.003026

禾伸堂 

25.95

+0.35

25.60

25.95

25.50

25.90

25.95

353,077

197

320,217

11.693027

盛達  

10.65

+0.15

10.50

10.75

10.50

10.65

10.70

155,377

62

94,793

38.043028

增你強 

19.50

+0.20

19.40

19.50

19.30

19.45

19.50

260,860

172

213,277

7.963029

零壹  

16.45

+0.10

16.45

16.50

16.30

16.45

16.50

482,100

215

94,744

23.173030

德律  

48.55

+0.05

48.50

48.85

48.30

48.50

48.55

945,319

614

222,846

12.293031

佰鴻  

18.35

+0.15

18.20

18.45

18.10

18.30

18.35

1,740,648

486

196,674

44.763032

偉訓  

7.78

+0.09

7.69

7.80

7.69

7.72

7.77

76,158

29

103,285

25.933033

威健  

21.80

+0.15

21.70

21.90

21.70

21.80

21.85

373,934

166

243,938

8.103034

聯詠  

92.60

+1.30

92.60

93.50

91.90

92.60

92.70

4,445,305

2,787

602,940

15.673035

智原  

40.80

0

41.20

41.25

40.80

40.80

40.85

7,733,895

3,372

402,309

66.893036

文曄  

36.65

+0.05

36.60

36.70

36.50

36.60

36.65

557,448

284

339,258

9.623037

欣興  

33.50

+0.10

33.70

34.30

33.50

33.50

33.55

23,840,367

6,243

1,538,605

11.673038

全台  

6.10

+0.08

6.05

6.10

6.00

6.09

6.10

331,057

96

226,107

0.003040

遠見  

13.95

+0.40

13.60

13.95

13.55

13.80

13.95

110,000

56

103,865

39.863041

揚智  

30.30

+0.05

30.40

30.65

30.20

30.30

30.35

3,127,071

1,464

303,949

11.563042

晶技  

49.40

+1.50

48.80

49.40

48.10

49.35

49.40

5,804,497

2,554

302,242

14.753043

科風  

11.55

+0.35

11.30

11.65

11.25

11.50

11.55

2,357,814

841

194,878

0.003044

健鼎  

71.30

-2.70

74.00

74.60

70.80

71.30

71.40

6,441,417

3,561

525,605

10.113045

台灣大  109.00

+2.00

107.00

109.00

106.00

108.50

109.00

7,161,242

2,827

3,420,832

26.653046

建碁  

5.89

0

5.81

5.89

5.80

5.85

5.89

18,797

11

155,649

13.703047

訊舟  

12.00

+0.50

11.60

12.10

11.60

11.95

12.00

3,642,720

1,047

171,984

0.003048

益登  

9.30

+0.03

9.27

9.38

9.25

9.30

9.35

142,150

43

161,100

19.383049

和鑫  

12.65

+0.55

12.10

12.85

12.00

12.60

12.65

14,293,446

4,022

883,950

0.003050

鈺德  

6.39

+0.06

6.33

6.50

6.28

6.39

6.40

340,418

174

207,055

0.003051

力特  

1.62

-0.03

1.63

1.63

1.62

1.62

1.63

30,958

11

267,224

0.003052

夆典  

11.40

+0.10

11.40

11.40

11.25

11.35

11.40

995,130

272

193,976

8.913054

萬國  

10.75

+0.10

10.65

10.85

10.65

10.70

10.75

64,395

36

77,603

56.583055

蔚華科 

11.15

-0.15

11.30

11.30

11.10

11.15

11.25

263,608

100

130,594

58.683056

總太  

29.20

+0.50

28.70

29.45

28.30

29.20

29.25

2,268,608

963

110,326

6.133057

喬鼎  

15.80

0

15.80

16.00

15.60

15.80

15.85

971,065

429

150,935

60.773058

立德  

13.80

+0.65

13.20

13.80

13.20

13.80

13.85

2,515,015

796

150,786

14.083059

華晶科 

16.40

+0.25

16.20

16.50

16.15

16.40

16.45

1,480,550

607

395,655

102.503060

銘異  

75.40

+0.90

75.50

76.70

75.40

75.30

75.40

5,594,999

2,905

164,298

36.083061

璨圓  

20.70

-0.05

20.75

20.85

20.55

20.70

20.75

5,563,200

1,821

391,764

0.003062

建漢  

22.10

+0.20

22.50

22.50

22.05

22.10

22.15

816,461

394

325,581

13.483080

威力盟 

13.10

+0.05

13.15

13.15

13.00

13.10

13.15

358,433

164

170,050

0.003090

日電貿 

22.55

-0.05

22.50

22.65

22.50

22.55

22.60

55,195

52

114,508

10.443094

聯傑  

16.95

+0.20

16.75

17.00

16.75

16.90

16.95

181,666

96

85,259

29.223130

一零四 

68.30

+0.20

68.30

68.30

68.30

68.30

68.60

3,050

4

34,013

12.623149

正達  

87.30

-0.50

88.50

88.60

87.20

87.30

87.40

2,820,155

1,609

235,525

23.403164

景岳  

36.60

+0.50

36.10

36.80

36.10

36.40

36.60

161,500

99

52,613

74.693189

景碩  

89.40

+1.90

88.10

89.50

87.90

89.30

89.40

5,689,597

3,177

446,000

14.563209

全科  

22.45

+0.55

21.90

22.65

21.80

22.40

22.45

691,006

310

94,664

13.443229

晟鈦  

7.19

+0.05

7.16

7.23

7.16

7.19

7.21

52,324

31

57,969

65.363231

緯創  

33.10

-0.20

33.10

33.50

33.10

33.10

33.15

8,419,398

3,518

2,197,943

8.153257

虹冠電 

30.60

+1.90

29.00

30.70

29.00

30.55

30.60

2,471,518

1,220

38,728

11.683296

勝德  

21.30

+0.15

21.30

21.55

21.30

21.30

21.40

319,150

124

112,116

0.003305

昇貿  

34.80

+0.40

34.50

34.85

34.20

34.65

34.80

241,481

155

118,876

8.453308

聯德  

6.83

0

6.78

6.83

6.75

6.83

6.84

52,725

19

99,949

0.003311

閎暉  

53.20

+0.60

52.10

53.30

51.90

53.10

53.20

1,181,450

750

182,764

7.633312

弘憶股 

10.35

0

10.50

10.50

10.30

10.35

10.40

68,200

42

87,157

7.963315

宣昶  

22.00

+0.25

22.10

22.10

21.70

21.95

22.00

76,060

48

70,281

9.283356

奇偶   115.00

+1.00

114.00

115.50

113.50

115.00

115.50

220,713

186

57,834

15.353376

新日興  110.00

0

110.50

112.00

109.00

109.50

110.00

3,606,852

1,902

158,432

30.143380

明泰  

22.05

+0.05

22.00

22.15

21.90

22.05

22.10

412,912

230

516,235

11.313383

新世紀 

23.85

+0.25

24.00

24.00

23.70

23.85

23.90

646,769

387

291,160

0.003406

玉晶光  237.00

+6.00

236.00

237.00

233.50

236.50

237.00

3,639,985

2,884

89,195

19.973419

譁裕  

13.30

0

13.25

13.30

13.15

13.30

13.40

92,000

37

102,195

0.003432

台端  

8.91

+0.15

8.76

8.98

8.76

8.91

8.92

127,087

54

65,626

0.003443

創意   105.00

+2.00

104.50

105.00

103.00

104.50

105.00

1,070,976

736

134,011

29.493450

聯鈞  

38.80

-0.05

39.25

39.30

38.70

38.80

39.00

889,100

474

76,642

13.333454

晶睿  

95.50

+2.20

93.60

96.50

93.50

95.40

95.50

989,567

685

68,884

13.193474

華亞科 

5.60

-0.08

5.75

5.75

5.60

5.60

5.62

3,874,859

1,095

4,641,695

0.003481

奇美電 

9.63

-0.02

9.65

9.73

9.48

9.63

9.64

20,158,810

4,647

6,742,041

0.003494

誠研  

16.90

-0.20

17.00

17.20

16.90

16.90

17.00

73,112

56

138,046

58.283501

維熹  

38.85

+0.70

38.60

39.00

38.60

38.70

38.85

47,290

45

111,227

8.413504

揚明光  104.50

+0.50

105.00

106.50

104.50

104.50

105.00

1,057,123

752

114,059

21.113514

昱晶  

29.05

+0.60

28.65

29.70

28.45

29.05

29.10

4,745,588

2,274

338,851

0.003515

華擎   109.50

+1.00

108.50

109.50

108.00

108.50

109.50

81,150

69

115,041

10.543518

柏騰  

31.50

+0.20

31.50

32.20

31.50

31.50

31.60

210,259

119

80,220

0.003519

綠能  

19.25

+0.35

19.00

19.70

19.00

19.25

19.30

4,777,264

1,856

321,851

0.003532

台勝科 

29.85

+0.10

29.85

30.55

29.60

29.85

30.30

152,202

118

775,696

0.003533

嘉澤  

77.70

-0.20

78.40

78.50

77.30

77.70

77.80

687,010

476

93,477

7.893535

晶彩科 

10.70

+0.30

10.40

10.80

10.40

10.65

10.70

518,120

173

78,597

0.003536

誠創  

9.88

+0.12

9.76

9.98

9.71

9.83

9.88

95,069

47

115,894

0.003545

旭曜  

33.65

0

33.65

34.10

33.60

33.60

33.65

1,383,076

710

138,345

62.313550

聯穎  

12.75

+0.10

12.75

12.75

12.70

12.60

12.75

31,000

12

85,000

0.003557

嘉威  

8.98

0

9.00

9.10

8.94

8.96

8.99

756,936

226

109,434

0.003559

全智科 

20.60

+0.50

20.30

20.90

20.20

20.60

20.65

2,581,012

925

117,426

14.713561

昇陽科 

18.70

+0.50

18.35

19.05

18.10

18.70

18.75

4,613,160

1,931

287,039

0.003573

穎台  

49.35

+0.30

49.10

49.50

49.10

49.35

49.40

388,317

286

146,457

0.003576

新日光 

16.40

+0.40

16.15

16.65

16.00

16.35

16.40

8,070,256

2,886

428,904

0.003579

尚志  

22.55

+0.20

22.40

23.10

22.20

22.55

22.60

1,046,575

538

115,572

0.003584

介面  

31.20

-0.60

31.80

32.20

31.20

31.20

31.25

1,626,235

845

107,652

0.003588

通嘉  

55.00

+0.70

54.40

55.30

54.30

54.60

55.00

182,530

133

44,580

19.033591

艾笛森 

44.85

-0.05

45.00

45.20

44.85

44.85

44.90

484,226

313

116,054

33.473593

力銘  

10.80

+0.70

10.20

10.80

10.10

10.80

0.00

904,250

302

112,743

0.003596

智易  

33.00

+0.40

32.65

33.30

32.65

33.00

33.10

633,398

351

140,484

8.803598

奕力  

88.40

+0.10

89.00

89.00

87.50

88.40

88.50

1,573,360

987

64,069

9.613599

旺能  

11.75

+0.55

11.25

11.80

11.25

11.75

11.80

510,000

247

154,788

0.003605

宏致  

45.20

+0.40

44.85

45.50

44.60

45.00

45.20

1,145,314

665

124,347

10.113607

谷崧  

51.00

+1.45

49.55

51.30

49.55

50.90

51.00

1,766,080

825

111,443

39.533617

碩天  

49.70

+0.40

49.70

50.30

49.00

49.70

49.90

123,000

84

79,118

11.953622

洋華  

73.90

+0.10

73.80

74.30

72.80

73.70

73.90

1,370,671

1,023

150,620

0.003638

F-IML

107.50

+1.50

106.00

108.50

106.00

107.50

108.00

1,677,412

1,022

80,219

13.803645

達邁  

46.90

+0.40

46.60

47.25

46.50

46.80

46.90

1,006,500

570

113,788

23.333653

健策  

95.00

+1.10

94.90

95.60

94.30

95.00

95.20

1,218,641

980

106,824

23.633665

F-貿聯 

28.05

-0.05

28.10

28.10

27.70

28.00

28.05

142,900

64

66,617

11.403669

圓展  

21.30

-0.15

20.65

21.45

20.65

21.15

21.30

29,000

24

98,236

16.903673

F-TPK

393.00

+14.00

385.00

394.50

383.00

392.50

393.00

8,702,525

6,254

3

社群留言