收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,603.9500
0.8500
0.0530
1,602.9000
1,604.3000
1,602.8000
1,603.1000
1,617.2500
-0.8220GOLDAU
1,528.1540
1.9723
0.1290
1,525.9630
1,528.8800
1,525.3620
1,526.2620
1,528.5344
-0.0200OZBG
104.0000
-0.5000
-0.4780
104.0000
104.5000
104.0000
104.5000
104.9000
-0.8580GOLDPL
1,603.9000
0.6500
0.0410
1,603.0000
1,604.2500
1,602.8500
1,603.2500
1,617.2000
-0.8220GOLDPLSF
50,394.0000
9.0000
0.0180 50,363.0000 50,435.0000 50,361.0000 50,385.0000 50,747.0000
-0.6960MCXGOLD
29,941.0000
-49.0000
-0.1630 29,900.0000 29,941.0000 29,900.0000 29,990.0000 29,731.0000
0.7060IADMGOLD
699.9000
2.8800
0.4100
697.9100
701.1550
693.0080
702.6800
-0.4000【Fixes】GOLDLNAM
1,594.7500
-19.7500
-1.2200
1,594.7500
1,594.7500
1,594.7500
1,607.0000
-0.7600GOLDLNPM
1,601.7500
4.0000
0.2500
1,601.7500
1,601.7500
1,601.7500
1,613.2500
-0.7100GLDBLXUS
1,615.2800
-6.6700
-0.4100
1,615.2800
1,615.2800
1,615.2800
1,615.2000
0.0000GLDBLXEU
42,095.0000 -515.0000
-1.2100 42,095.0000 42,095.0000 42,095.0000
41,850.0000
0.5900【Futures Prices】GCZ2
1,605.7000
-0.9000
-0.0560
1,605.8000
1,606.4000
1,605.5000
1,606.6000
1,620.2000
-0.8950JGM3
4,080.0000
9.0000
0.2210
4,050.0000
4,084.0000
4,050.0000
4,071.0000
4,086.0000
-0.1470ZPZ2
1,606.7000
4.2000
0.2620
1,598.2000
1,607.0000
1,598.1000
1,602.5000
1,616.0000
-0.5750XGZ2
1,605.4000
-1.3000
-0.0810
1,606.4000
1,606.4000
1,605.4000
1,606.7000
1,620.3000
-0.9200Z7V2
1,605.2000
5.7000
0.3560
1,601.8000
1,606.6000
1,590.4000
1,599.5000
1,614.3000
-0.5640【Indications】GBS
155.0650
0.1450
0.0940
154.0000
155.2500
154.0000
154.9200
156.1000
-0.6630【Thai Dealers】THGOBRBY
23,800.0000 -150.0000
-0.6300 23,800.0000 23,850.0000 23,750.0000
23,950.0000
-0.6300THGOBRSL
23,900.0000 -150.0000
-0.6200 23,900.0000 23,950.0000 23,850.0000
24,050.0000
-0.6200THGOORBY
23,452.5200 -151.6000
-0.6400 23,452.5200 23,498.0000 23,407.0400
23,604.1200
-0.6400THGOORSL
24,300.0000 -150.0000
-0.6100 24,300.0000 24,350.0000 24,250.0000
24,450.0000
-0.6100【GOFO Means】GOFOGDLRG1M
0.3183
-0.0177
-5.2589
0.3183
0.3183
0.3183
0.3333
-4.5001GDLRG2M
0.3567
-0.0073
-2.0137
0.3567
0.3567
0.3567
0.3617
-1.3825GDLRG3M
0.3800
-0.0080
-2.0619
0.3800
0.3800
0.3800
0.3933
-3.3890GDLRG6M
0.4850
-0.0110
-2.2177
0.4850
0.4850
0.4850
0.4967
-2.3497GDLRG12M
0.5200
-0.0200
-3.7037
0.5200
0.5200
0.5200
0.5200
0.0000