回到頂端
|||
熱門: 關八 世足 分屍

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,603.9500

0.8500

0.0530

1,602.9000

1,604.3000

1,602.8000

1,603.1000

1,617.2500

-0.8220GOLDAU

1,528.1540

1.9723

0.1290

1,525.9630

1,528.8800

1,525.3620

1,526.2620

1,528.5344

-0.0200OZBG

104.0000

-0.5000

-0.4780

104.0000

104.5000

104.0000

104.5000

104.9000

-0.8580GOLDPL

1,603.9000

0.6500

0.0410

1,603.0000

1,604.2500

1,602.8500

1,603.2500

1,617.2000

-0.8220GOLDPLSF

50,394.0000

9.0000

0.0180 50,363.0000 50,435.0000 50,361.0000 50,385.0000 50,747.0000

-0.6960MCXGOLD

29,941.0000

-49.0000

-0.1630 29,900.0000 29,941.0000 29,900.0000 29,990.0000 29,731.0000

0.7060IADMGOLD

699.9000

2.8800

0.4100

697.9100

701.1550

693.0080

702.6800

-0.4000【Fixes】GOLDLNAM

1,594.7500

-19.7500

-1.2200

1,594.7500

1,594.7500

1,594.7500

1,607.0000

-0.7600GOLDLNPM

1,601.7500

4.0000

0.2500

1,601.7500

1,601.7500

1,601.7500

1,613.2500

-0.7100GLDBLXUS

1,615.2800

-6.6700

-0.4100

1,615.2800

1,615.2800

1,615.2800

1,615.2000

0.0000GLDBLXEU

42,095.0000 -515.0000

-1.2100 42,095.0000 42,095.0000 42,095.0000

41,850.0000

0.5900【Futures Prices】GCZ2

1,605.7000

-0.9000

-0.0560

1,605.8000

1,606.4000

1,605.5000

1,606.6000

1,620.2000

-0.8950JGM3

4,080.0000

9.0000

0.2210

4,050.0000

4,084.0000

4,050.0000

4,071.0000

4,086.0000

-0.1470ZPZ2

1,606.7000

4.2000

0.2620

1,598.2000

1,607.0000

1,598.1000

1,602.5000

1,616.0000

-0.5750XGZ2

1,605.4000

-1.3000

-0.0810

1,606.4000

1,606.4000

1,605.4000

1,606.7000

1,620.3000

-0.9200Z7V2

1,605.2000

5.7000

0.3560

1,601.8000

1,606.6000

1,590.4000

1,599.5000

1,614.3000

-0.5640【Indications】GBS

155.0650

0.1450

0.0940

154.0000

155.2500

154.0000

154.9200

156.1000

-0.6630【Thai Dealers】THGOBRBY

23,800.0000 -150.0000

-0.6300 23,800.0000 23,850.0000 23,750.0000

23,950.0000

-0.6300THGOBRSL

23,900.0000 -150.0000

-0.6200 23,900.0000 23,950.0000 23,850.0000

24,050.0000

-0.6200THGOORBY

23,452.5200 -151.6000

-0.6400 23,452.5200 23,498.0000 23,407.0400

23,604.1200

-0.6400THGOORSL

24,300.0000 -150.0000

-0.6100 24,300.0000 24,350.0000 24,250.0000

24,450.0000

-0.6100【GOFO Means】GOFOGDLRG1M

0.3183

-0.0177

-5.2589

0.3183

0.3183

0.3183

0.3333

-4.5001GDLRG2M

0.3567

-0.0073

-2.0137

0.3567

0.3567

0.3567

0.3617

-1.3825GDLRG3M

0.3800

-0.0080

-2.0619

0.3800

0.3800

0.3800

0.3933

-3.3890GDLRG6M

0.4850

-0.0110

-2.2177

0.4850

0.4850

0.4850

0.4967

-2.3497GDLRG12M

0.5200

-0.0200

-3.7037

0.5200

0.5200

0.5200

0.5200

0.0000

社群留言