指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.711s
+0.184
82.595
82.845
82.510U.S. Dollar Index
DXZ12 (Dec '12)
83.011s
+0.164
82.800
83.105
82.800British Pound
B6U12 (Sep '12)
1.5677
-0.0009
1.5680
1.5681
1.5676British Pound
B6Z12 (Dec '12)
1.5682s
-0.0003
1.5656
1.5685
1.5656Canadian Dollar
D6U12 (Sep '12)
1.01000
-0.00070
1.01010
1.01030
1.00990Canadian Dollar
D6Z12 (Dec '12)
1.00780
-0.00070
1.00780
1.00780
1.00780Japanese Yen
J6U12 (Sep '12)
1.26580
-0.00190
1.26600
1.26680
1.26570Japanese Yen
J6Z12 (Dec '12)
1.26770
-0.00140
1.26770
1.26770
1.26770Swiss Franc
S6U12 (Sep '12)
1.02340
-0.00030
1.02340
1.02350
1.02330Swiss Franc
S6Z12 (Dec '12)
1.02600s
-0.00370
1.03000
1.03000
1.02540Euro FX
E6U12 (Sep '12)
1.22870
-0.00060
1.22930
1.22930
1.22860Euro FX
E6Z12 (Dec '12)
1.23080s
-0.00420
1.23380
1.23500
1.22850Australian Dollar
A6U12 (Sep '12)
1.04690
-0.00080
1.04730
1.04750
1.04680Australian Dollar
A6Z12 (Dec '12)
1.03910s
+0.00100
1.03550
1.03910
1.03370Mexican Peso
M6U12 (Sep '12)
0.075925
+0.000100
0.075925
0.075975
0.075925Mexican Peso
M6Z12 (Dec '12)
0.075225s
-0.000075
0.075000
0.075325
0.074975New Zealand Dollar
N6U12 (Sep '12)
0.80530
-0.00030
0.80520
0.80530
0.80520New Zealand Dollar
N6Z12 (Dec '12)
0.80080s
+0.00170
0.00000
0.80080
0.80080South African Rand
T6U12 (Sep '12)
0.120850s
-0.000950
0.000000
0.120850
0.120850South African Rand
T6Z12 (Dec '12)
0.119425s
-0.000950
0.000000
0.119425
0.119425Brazilian Real
L6U12 (Sep '12)
0.49325s
+0.00120
0.49305
0.49325
0.49305Brazilian Real
L6Z12 (Dec '12)
0.48745s
+0.00120
0.48620
0.48745
0.48620