回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.711s

+0.184

82.595

82.845

82.510U.S. Dollar Index

DXZ12 (Dec '12)

83.011s

+0.164

82.800

83.105

82.800British Pound

B6U12 (Sep '12)

1.5677

-0.0009

1.5680

1.5681

1.5676British Pound

B6Z12 (Dec '12)

1.5682s

-0.0003

1.5656

1.5685

1.5656Canadian Dollar

D6U12 (Sep '12)

1.01000

-0.00070

1.01010

1.01030

1.00990Canadian Dollar

D6Z12 (Dec '12)

1.00780

-0.00070

1.00780

1.00780

1.00780Japanese Yen

J6U12 (Sep '12)

1.26580

-0.00190

1.26600

1.26680

1.26570Japanese Yen

J6Z12 (Dec '12)

1.26770

-0.00140

1.26770

1.26770

1.26770Swiss Franc

S6U12 (Sep '12)

1.02340

-0.00030

1.02340

1.02350

1.02330Swiss Franc

S6Z12 (Dec '12)

1.02600s

-0.00370

1.03000

1.03000

1.02540Euro FX

E6U12 (Sep '12)

1.22870

-0.00060

1.22930

1.22930

1.22860Euro FX

E6Z12 (Dec '12)

1.23080s

-0.00420

1.23380

1.23500

1.22850Australian Dollar

A6U12 (Sep '12)

1.04690

-0.00080

1.04730

1.04750

1.04680Australian Dollar

A6Z12 (Dec '12)

1.03910s

+0.00100

1.03550

1.03910

1.03370Mexican Peso

M6U12 (Sep '12)

0.075925

+0.000100

0.075925

0.075975

0.075925Mexican Peso

M6Z12 (Dec '12)

0.075225s

-0.000075

0.075000

0.075325

0.074975New Zealand Dollar

N6U12 (Sep '12)

0.80530

-0.00030

0.80520

0.80530

0.80520New Zealand Dollar

N6Z12 (Dec '12)

0.80080s

+0.00170

0.00000

0.80080

0.80080South African Rand

T6U12 (Sep '12)

0.120850s

-0.000950

0.000000

0.120850

0.120850South African Rand

T6Z12 (Dec '12)

0.119425s

-0.000950

0.000000

0.119425

0.119425Brazilian Real

L6U12 (Sep '12)

0.49325s

+0.00120

0.49305

0.49325

0.49305Brazilian Real

L6Z12 (Dec '12)

0.48745s

+0.00120

0.48620

0.48745

0.48620

社群留言