指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
94.30
-0.03
94.21
94.36
94.20Crude Oil WTI
CLV12 (Oct '12)
94.60
-0.02
94.56
94.64
94.50Crude Oil WTI
CLX12 (Nov '12)
94.91s
+0.84
93.87
95.50
93.39Crude Oil WTI
CLZ12 (Dec '12)
95.24
-0.03
95.17
95.27
95.16Heating Oil
HOU12 (Sep '12)
3.0884
+0.0032
3.0880
3.0895
3.0860Heating Oil
HOV12 (Oct '12)
3.0965
+0.0029
3.0975
3.0978
3.0950Heating Oil
HOX12 (Nov '12)
3.1079
+0.0052
3.1079
3.1079
3.1079Heating Oil
HOZ12 (Dec '12)
3.1088s
+0.0463
3.0555
3.1191
3.0538Gasoline RBOB
RBU12 (Sep '12)
3.0743
-0.0097
3.0760
3.0777
3.0707Gasoline RBOB
RBV12 (Oct '12)
2.8879
-0.0003
2.8879
2.8879
2.8879Gasoline RBOB
RBX12 (Nov '12)
2.8223s
+0.0621
2.7705
2.8285
2.7520Gasoline RBOB
RBZ12 (Dec '12)
2.7802s
+0.0573
2.7279
2.7859
2.7143Natural Gas
NGU12 (Sep '12)
2.765
+0.017
2.765
2.765
2.760Natural Gas
NGV12 (Oct '12)
2.804
+0.017
2.800
2.804
2.800Natural Gas
NGX12 (Nov '12)
2.981s
-0.085
3.065
3.065
2.973Natural Gas
NGZ12 (Dec '12)
3.272s
-0.071
3.347
3.347
3.262Crude Oil Brent
CBU12 (Sep '12)
116.25s
+2.22
113.94
116.72
113.49Crude Oil Brent
CBV12 (Oct '12)
114.31s
+2.16
111.93
114.78
111.60Crude Oil Brent
CBX12 (Nov '12)
113.38s
+2.03
111.45
113.85
110.83Crude Oil Brent
CBZ12 (Dec '12)
112.76s
+1.90
110.60
113.22
110.36Ethanol Futures
ZKU12 (Sep '12)
2.589s
+0.013
2.581
2.590
2.576Ethanol Futures
ZKV12 (Oct '12)
2.563s
+0.013
2.555
2.565
2.551Ethanol Futures
ZKX12 (Nov '12)
2.536s
+0.027
2.530
2.540
2.530Ethanol Futures
ZKZ12 (Dec '12)
2.523s
+0.030
2.508
2.525
2.508