回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

94.30

-0.03

94.21

94.36

94.20Crude Oil WTI

CLV12 (Oct '12)

94.60

-0.02

94.56

94.64

94.50Crude Oil WTI

CLX12 (Nov '12)

94.91s

+0.84

93.87

95.50

93.39Crude Oil WTI

CLZ12 (Dec '12)

95.24

-0.03

95.17

95.27

95.16Heating Oil

HOU12 (Sep '12)

3.0884

+0.0032

3.0880

3.0895

3.0860Heating Oil

HOV12 (Oct '12)

3.0965

+0.0029

3.0975

3.0978

3.0950Heating Oil

HOX12 (Nov '12)

3.1079

+0.0052

3.1079

3.1079

3.1079Heating Oil

HOZ12 (Dec '12)

3.1088s

+0.0463

3.0555

3.1191

3.0538Gasoline RBOB

RBU12 (Sep '12)

3.0743

-0.0097

3.0760

3.0777

3.0707Gasoline RBOB

RBV12 (Oct '12)

2.8879

-0.0003

2.8879

2.8879

2.8879Gasoline RBOB

RBX12 (Nov '12)

2.8223s

+0.0621

2.7705

2.8285

2.7520Gasoline RBOB

RBZ12 (Dec '12)

2.7802s

+0.0573

2.7279

2.7859

2.7143Natural Gas

NGU12 (Sep '12)

2.765

+0.017

2.765

2.765

2.760Natural Gas

NGV12 (Oct '12)

2.804

+0.017

2.800

2.804

2.800Natural Gas

NGX12 (Nov '12)

2.981s

-0.085

3.065

3.065

2.973Natural Gas

NGZ12 (Dec '12)

3.272s

-0.071

3.347

3.347

3.262Crude Oil Brent

CBU12 (Sep '12)

116.25s

+2.22

113.94

116.72

113.49Crude Oil Brent

CBV12 (Oct '12)

114.31s

+2.16

111.93

114.78

111.60Crude Oil Brent

CBX12 (Nov '12)

113.38s

+2.03

111.45

113.85

110.83Crude Oil Brent

CBZ12 (Dec '12)

112.76s

+1.90

110.60

113.22

110.36Ethanol Futures

ZKU12 (Sep '12)

2.589s

+0.013

2.581

2.590

2.576Ethanol Futures

ZKV12 (Oct '12)

2.563s

+0.013

2.555

2.565

2.551Ethanol Futures

ZKX12 (Nov '12)

2.536s

+0.027

2.530

2.540

2.530Ethanol Futures

ZKZ12 (Dec '12)

2.523s

+0.030

2.508

2.525

2.508

社群留言