指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
145-30
-0-06
146-00
146-01
145-27T-Bond
ZBZ12 (Dec '12)
146-21
-0-06
146-22
146-22
146-21Ultra T-Bond
UDU12 (Sep '12)
163-14
-0-09
163-16
163-17
163-11Ultra T-Bond
UDZ12 (Dec '12)
162-08s
-2-13
163-06
163-06
162-0310-Year T-Note
ZNU12 (Sep '12)
132-145
-0-040
132-155
132-160
132-13010-Year T-Note
ZNZ12 (Dec '12)
131-120
-0-035
131-120
131-120
131-1205-Year T-Note
ZFU12 (Sep '12)
123-270
-0-017
123-277
123-280
123-2625-Year T-Note
ZFZ12 (Dec '12)
123-162s
-0-082
123-240
123-240
123-1522-Year T-Note
ZTU12 (Sep '12)
110-052
unch
110-052
110-052
110-0502-Year T-Note
ZTZ12 (Dec '12)
110-047
-0-010
110-050
110-057
110-04710-Year Swaps
SRU12 (Sep '12)
118-205s
-0-300
119-090
119-240
118-16010-Year Swaps
SRZ12 (Dec '12)
118-005s
-0-300
0-000
118-005
118-0055-Year Swaps
SAU12 (Sep '12)
114-155
-0-100
114-185
114-195
114-1555-Year Swaps
SAZ12 (Dec '12)
114-005s
-0-100
0-000
114-005
114-00530-Day Fed Funds
ZQU12 (Sep '12)
99.8550s
unch
99.8550
99.8650
99.855030-Day Fed Funds
ZQZ12 (Dec '12)
99.8650
unch
99.8650
99.8700
99.8600Eurodollar
GEU12 (Sep '12)
99.5875
unch
99.5875
99.5875
99.5875Eurodollar
GEZ12 (Dec '12)
99.5900
-0.0050
99.5900
99.5950
99.5900