回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

145-30

-0-06

146-00

146-01

145-27T-Bond

ZBZ12 (Dec '12)

146-21

-0-06

146-22

146-22

146-21Ultra T-Bond

UDU12 (Sep '12)

163-14

-0-09

163-16

163-17

163-11Ultra T-Bond

UDZ12 (Dec '12)

162-08s

-2-13

163-06

163-06

162-0310-Year T-Note

ZNU12 (Sep '12)

132-145

-0-040

132-155

132-160

132-13010-Year T-Note

ZNZ12 (Dec '12)

131-120

-0-035

131-120

131-120

131-1205-Year T-Note

ZFU12 (Sep '12)

123-270

-0-017

123-277

123-280

123-2625-Year T-Note

ZFZ12 (Dec '12)

123-162s

-0-082

123-240

123-240

123-1522-Year T-Note

ZTU12 (Sep '12)

110-052

unch

110-052

110-052

110-0502-Year T-Note

ZTZ12 (Dec '12)

110-047

-0-010

110-050

110-057

110-04710-Year Swaps

SRU12 (Sep '12)

118-205s

-0-300

119-090

119-240

118-16010-Year Swaps

SRZ12 (Dec '12)

118-005s

-0-300

0-000

118-005

118-0055-Year Swaps

SAU12 (Sep '12)

114-155

-0-100

114-185

114-195

114-1555-Year Swaps

SAZ12 (Dec '12)

114-005s

-0-100

0-000

114-005

114-00530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8550

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650

unch

99.8650

99.8700

99.8600Eurodollar

GEU12 (Sep '12)

99.5875

unch

99.5875

99.5875

99.5875Eurodollar

GEZ12 (Dec '12)

99.5900

-0.0050

99.5900

99.5950

99.5900

社群留言