票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,405.53
1.60
0.11
1,403.89
1,407.73
1,401.83
1,403.93K
KELLOGG CO
50.97
0.16
0.31
50.77
51.00
50.69
50.81KEY
KEYCORP
8.23
0.01
0.12
8.24
8.28
8.16
8.22KIM
KIMCO REALTY CORP
19.84
0.17
0.86
19.70
19.84
19.63
19.67KLAC
KLA-TENCOR CORPORATION
52.55
0.26
0.50
52.30
52.89
52.30
52.29KMB
KIMBERLY-CLARK CORP
83.03
0.09
0.11
82.88
83.39
82.56
82.94KMX
CARMAX INC
29.30
0.49
1.70
28.81
29.33
28.79
28.81KO
COCA-COLA CO/THE
39.35
-0.03
-0.08
39.45
39.55
39.23
39.38KR
KROGER CO
22.09
-0.26
-1.16
22.17
22.19
21.95
22.35KSS
KOHLS CORP
51.03
0.32
0.63
50.67
51.22
50.66
50.71L
LOEWS CORP
40.44
-0.05
-0.12
40.49
40.60
40.41
40.49LEG
LEGGETT & PLATT INC
23.21
-0.01
-0.04
23.18
23.29
23.06
23.22LEN
LENNAR CORP-A
31.33
0.05
0.16
31.26
31.60
30.92
31.28LH
LABORATORY CRP OF AMER HLDGS
88.50
-0.07
-0.08
88.68
88.98
88.32
88.57LIFE
LIFE TECHNOLOGIES CORP
47.47
0.78
1.67
46.69
47.58
46.44
46.69LLL
L-3 COMMUNICATIONS HOLDINGS
68.74
-0.05
-0.07
68.67
69.08
68.36
69.29LLTC
LINEAR TECHNOLOGY CORP
33.09
0.05
0.15
33.06
33.42
33.02
33.29LLY
ELI LILLY & CO
42.98
0.25
0.59
42.72
43.02
42.72
42.73LM
LEGG MASON INC
25.46
-0.04
-0.16
25.45
25.69
25.34
25.50LMT
LOCKHEED MARTIN CORP
91.51
0.16
0.18
90.99
91.67
90.72
91.35LNC
LINCOLN NATIONAL CORP
23.60
0.01
0.04
23.50
23.78
23.35
23.59LO
LORILLARD INC
124.95
0.11
0.09
124.45
125.23
124.10
124.84LOW
LOWE'S COS INC
26.83
0.29
1.09
26.60
27.09
26.50
26.54LSI
LSI CORP
7.74
0.09
1.18
7.65
7.79
7.62
7.65LTD
LIMITED BRANDS INC
48.99
0.08
0.16
49.25
49.49
48.90
48.91LUK
LEUCADIA NATIONAL CORP
21.95
0.19
0.87
21.77
22.03
21.73
21.76LUV
SOUTHWEST AIRLINES CO
9.02
0.01
0.11
8.96
9.04
8.95
9.01LXK
LEXMARK INTERNATIONAL INC-A
19.81
0.38
1.96
19.46
19.85
19.36
19.43M
MACY'S INC
38.54
0.30
0.78
38.18
38.66
38.18
38.24MA
MASTERCARD INC-CLASS A
427.09
-0.99
-0.23
428.08
430.95
426.41
428.08MAR
MARRIOTT INTERNATIONAL-CL A
36.79
0.13
0.35
36.64
36.91
36.42
36.66MAS
MASCO CORP
13.19
0.21
1.62
12.95
13.23
12.81
12.98MAT
MATTEL INC
35.52
-0.14
-0.39
35.62
35.70
35.46
35.66MCD
MCDONALD'S CORP
87.81
-0.31
-0.35
88.24
88.39
87.76
88.12MCHP
MICROCHIP TECHNOLOGY INC
35.35
0.10
0.28
35.15
35.49
35.13
35.25MCK
MCKESSON CORP
88.78
-0.12
-0.13
88.68
89.12
88.51
88.90MCO
MOODY'S CORP
39.03
0.04
0.10
38.99
39.13
38.76
38.99MDP
MEREDITH CORP
33.46
-0.56
-1.65
33.78
33.78
33.42
34.02MDT
MEDTRONIC INC
40.33
0.16
0.40
40.08
40.40
40.00
40.17MET
METLIFE INC
34.79
-0.19
-0.54
34.78
34.98
34.50
34.98MHP
MCGRAW-HILL COMPANIES INC
49.08
-0.48
-0.97
49.37
49.57
49.03
49.56MJN
MEAD JOHNSON NUTRITION CO
72.92
-0.08
-0.11
72.83
73.03
72.38
73.00MKC
MCCORMICK & CO-NON VTG SHRS
59.77
-0.02
-0.03
59.78
60.00
59.69
59.79MMC
MARSH & MCLENNAN COS
33.99
0.09
0.27
33.91
34.15
33.86
33.90MMM
3M COty
92.54
0.24
0.26
92.00
92.73
91.95
92.30MO
ALTRIA GROUP INC
35.13
-0.31
-0.87
35.36
35.43
35.02
35.44MOLX
MOLEX INC
26.64
0.11
0.41
26.61
26.77
26.42
26.53MON
MONSANTO CO
86.64
0.44
0.51
86.20
87.29
86.20
86.20MRK
MERCK & CO. INC.
44.06
-0.35
-0.79
44.26
44.35
44.00
44.41MRO
MARATHON OIL CORP
27.48
0.10
0.37
27.27
27.53
27.13
27.38MS
MORGAN STANLEY
14.58
0.19
1.32
14.38
14.63
14.29
14.39MSFT
MICROSOFT CORP
30.20
0.06
0.20
30.04
30.28
30.03
30.14MTB
M & T BANK CORP
86.67
0.46
0.53
86.10
86.89
86.10
86.21MU
MICRON TECHNOLOGY INC
6.49
-0.06
-0.92
6.56
6.59
6.43
6.55MUR
MURPHY OIL CORP
54.29
0.54
1.01
53.72
54.48
53.59
54.06MWV
MEADWESTVACO CORP
28.24
0.05
0.18
28.08
28.24
27.93
28.19MWW
MONSTER WORLDWIDE INC
6.89
0.30
4.55
6.56
7.01
6.56
6.59MYL
MYLAN INC
23.62
0.24
1.03
23.37
23.72
23.35
23.38NBL
NOBLE ENERGY INC
89.41
-0.14
-0.16
89.27
89.85
88.79
89.55NBR
NABORS INDUSTRIES LTD
16.01
-0.02
-0.12
16.00
16.12
15.82
16.03NDAQ
NASDAQ OMX GROUP/THE
23.30
0.12
0.52
23.14
23.37
23.14
23.18NEE
NEXTERA ENERGY INC
69.23
-0.36
-0.52
69.47
69.66
69.18
69.59NEM
NEWMONT MINING CORP
46.63
0.29
0.63
46.22
46.66
45.82
46.34NI
NISOURCE INC
24.99
-0.06
-0.24
25.06
25.13
24.99
25.05NKE
NIKE INC -CL B
94.22
-0.69
-0.73
94.90
95.68
94.18
94.91NOC
NORTHROP GRUMMAN CORP
68.28
-0.08
-0.12
68.02
68.44
67.88
68.36NOV
NATIONAL OILWELL VARCO INC
76.62
0.36
0.47
78.00
78.03
76.50
76.26NRG
NRG ENERGY INC
20.87
-0.04
-0.19
20.85
20.96
20.63
20.91NSC
NORFOLK SOUTHERN CORP
74.72
0.63
0.85
73.80
74.90
73.79
74.09NSM
NATIONSTAR MORTGAGE HOLDINGS
27.31
-0.29
-1.05
27.62
27.63
27.10
27.60NTAP
NETAPP INC
31.75
0.33
1.05
31.55
32.37
31.55
31.42NTRS
NORTHERN TRUST CORP
46.49
0.16
0.35
46.17
46.61
46.17
46.33NU
NORTHEAST UTILITIES
39.02
-0.13
-0.33
39.17
39.17
38.91
39.15NUE
NUCOR CORP
39.56
-0.12
-0.30
39.64
39.67
39.28
39.68NVDA
NVIDIA CORP
14.48
-0.11
-0.75
14.60
14.75
14.41
14.59NWL
NEWELL RUBBERMAID INC
16.88
-0.01
-0.06
16.88
16.97
16.78
16.89NWSA
NEWS CORP-CL A
23.40
0.10
0.43
23.31
23.46
23.19
23.30NYT
NEW YORK TIMES CO-A
9.22
0.13
1.43
9.06
9.25
9.00
9.09NYX
NYSE EURONEXT
25.17
-0.03
-0.12
25.19
25.27
25.09
25.20ODP
OFFICE DEPOT INC
1.55
-0.05
-3.13
1.54
1.56
1.52
1.60OI
OWENS-ILLINOIS INC
18.35
0.07
0.38
18.20
18.37
18.05
18.28OKE
ONEOK INC
44.37
0.00
0.00
44.45
44.65
44.21
44.37OMC
OMNICOM GROUP
51.43
-0.02
-0.04
51.25
51.55
51.24
51.45ORCL
ORACLE CORP
31.55
0.20
0.64
31.33
31.69
31.33
31.35ORLY
O'REILLY AUTOMOTIVE INC
84.95
0.31
0.37
84.67
85.77
84.65
84.64OXY
OCCIDENTAL PETROLEUM CORP
89.03
-0.86
-0.96
89.83
89.83
88.54
89.89PAYX
PAYCHEX INC
32.85
-0.12
-0.36
33.07
33.08
32.81
32.97PBCT
PEOPLE'S UNITED FINANCIAL
12.04
0.15
1.26
11.96
12.05
11.90
11.89PBI
PITNEY BOWES INC
13.36
-0.10
-0.74
13.43
13.50
13.29
13.46PCAR
PACCAR INC
41.09
0.19
0.46
40.67
41.25
40.63
41.10PCG
P G & E CORP
44.91
-0.37
-0.82
45.22
45.35
44.89
45.28PCL
PLUM CREEK TIMBER CO
40.20
-0.02
-0.05
40.23
40.37
39.80
40.64PCLN
PRICELINE.COM INC
575.31
10.65
1.89
564.82
575.33
563.19
564.66PCP
PRECISION CASTPARTS CORP
160.19
0.32
0.20
159.68
160.77
159.61
159.87PCS
METROPCS COMMUNICATIONS INC
9.79
0.61
6.64
9.15
9.82
9.12
9.18PDCO
PATTERSON COS INC
35.76
0.39
1.10
35.39
35.88
35.39
35.37PEG
PUBLIC SERVICE ENTERPRISE GP
32.70
0.08
0.25
32.64
32.90
32.57
32.62PEP
PEPSICO INC
72.62
0.38
0.53
72.09
72.67
72.00
72.24PFE
PFIZER INC
24.04
0.06
0.25
24.03
24.17
23.98
23.98PFG
PRINCIPAL FINANCIAL GROUP
26.31
-0.06
-0.23
26.36
26.40
25.99
26.37PG
PROCTER & GAMBLE CO/THE
66.64
-0.09
-0.13
66.86
66.92
66.56
66.73PGR
PROGRESSIVE CORP
19.88
0.08
0.40
19.90
20.23
19.83
19.80PH
PARKER HANNIFIN CORP
81.86
-0.44
-0.53
81.85
81.93
81.13
82.30PHM
PULTEGROUP INC
12.78
0.08
0.63
12.64
12.88
12.53
12.70PKI
PERKINELMER INC
27.56
0.05
0.18
27.47
27.58
27.42
27.51PLD
PROLOGIS INC
33.31
0.12
0.36
33.09
33.34
33.08
33.19PLL
PALL CORP
54.79
0.54
1.00
54.25
54.90
54.10
54.25PM
PHILIP MORRIS INTERNATIONAL
92.97
-0.17
-0.18
93.05
93.26
92.27
93.14PNC
PNC FINANCIAL SERVICES GROUP
60.97
0.54
0.89
60.29
61.28
60.29
60.43PNW
PINNACLE WEST CAPITAL
53.26
0.00
0.00
53.18
53.34
53.10
53.26POM
PEPCO HOLDINGS INC
19.43
-0.19
-0.97
19.59
19.59
19.42
19.62PPG
PPG INDUSTRIES INC
109.43
0.95
0.88
108.31
109.54
108.02
108.48PPL
PPL CORPORATION
29.70
-0.04
-0.13
29.73
29.76
29.57
29.74PRU
PRUDENTIAL FINANCIAL INC
54.00
0.46
0.86
53.38
54.20
53.32
53.54PSA
PUBLIC STORAGE
143.83
0.72
0.50
143.29
144.65
143.25
143.11PWR
QUANTA SERVICES INC
24.77
0.22
0.90
24.57
24.81
24.52
24.55PX
PRAXAIR INC
107.97
0.67
0.62
107.13
108.14
107.13
107.30PXD
PIONEER NATURAL RESOURCES CO
98.75
1.57
1.62
97.41
98.88
97.18
97.18QCOM
QUALCOMM INC
62.52
0.13
0.21
62.21
62.79
61.92
62.39QEP
QEP RESOURCES INC
26.52
-0.17
-0.64
26.70
26.91
26.39
26.71QLGC
QLOGIC CORP
11.87
0.24
2.06
11.64
11.94
11.64
11.63R
RYDER SYSTEM INC
41.27
0.38
0.93
40.86
41.33
40.81
40.89RAI
REYNOLDS AMERICAN INC
46.59
-0.01
-0.02
46.60
46.68
46.45
46.60RDC
ROWAN COMPANIES PLC-A
35.62
0.46
1.31
35.17
35.71
34.75
35.16RF
REGIONS FINANCIAL CORP
7.05
0.00
0.00
7.02
7.08
6.99
7.05RHI
ROBERT HALF INTL INC
28.47
0.29
1.03
28.09
28.50
28.01
28.18RHT
RED HAT INC
55.72
0.59
1.07
55.41
56.11
55.27
55.13RL
RALPH LAUREN CORP
152.51
0.29
0.19
152.19
153.93
152.14
152.22ROK
ROCKWELL AUTOMATION INC
71.44
-0.56
-0.78
71.96
72.57
71.26
72.00ROP
ROPER INDUSTRIES INC
105.00
0.23
0.22
104.41
105.40
104.28
104.77ROST
ROSS STORES INC
68.50
0.96
1.42
67.82
68.82
67.78
67.54RRC
RANGE RESOURCES CORP
66.63
0.41
0.62
66.37
66.99
65.81
66.22RRD
RR DONNELLEY & SONS CO
12.52
-0.20
-1.57
12.68
12.74
12.45
12.72RSG
REPUBLIC SERVICES INC
28.73
0.06
0.21
28.70
28.88
28.66
28.67RSH
RADIOSHACK CORP
2.95
-0.01
-0.34
2.93
3.00
2.91
2.96RTN
RAYTHEON COMPANY
56.24
0.13
0.23
55.97
56.42
55.82
56.11S
SPRINT NEXTEL CORP
5.39
0.40
8.02
4.94
5.49
4.85
4.99SAI
SAIC INC
12.05
0.11
0.92
11.96
12.06
11.92
11.94SBUX
STARBUCKS CORP
48.10
1.66
3.57
46.85
48.31
46.75
46.44SCG
SCANA CORP
48.65
-0.37
-0.75
48.95
49.11
48.63
49.02SCHW
SCHWAB (CHARLES) CORP
13.05
0.20
1.56
12.89
13.06
12.79
12.85SE
SPECTRA ENERGY CORP
29.43
-0.01
-0.03
29.48
29.60
29.37
29.44SEE
SEALED AIR CORP
13.55
-0.12
-0.88
13.67
13.72
13.51
13.67SHLD
SEARS HOLDINGS CORP
56.60
1.43
2.59
54.76
57.48
53.51
55.17SHW
SHERWIN-WILLIAMS CO/THE
138.37
-2.60
-1.84
141.20
141.25
138.03
141.36SIAL
SIGMA-ALDRICH
71.83
0.43
0.60
71.22
72.06
71.22
71.40SJM
JM SMUCKER CO/THE
78.97
1.13
1.45
78.28
79.04
77.83
77.84SLB
SCHLUMBERGER LTD
73.87
-0.60
-0.81
74.33
74.49
73.30
74.47SNA
SNAP-ON INC
68.12
-0.42
-0.61
68.22
68.46
67.80
68.54SNDK
SANDISK CORP
41.56
1.03
2.54
40.41
42.25
40.35
40.53SNI
SCRIPPS NETWORKS INTER-CL A
59.13
-0.18
-0.30
59.31
59.41
58.94
59.31SO
SOUTHERN CO/THE
46.39
-0.21
-0.45
46.63
46.72
46.36
46.60SPG
SIMON PROPERTY GROUP INC
157.72
1.22
0.78
156.98
158.27
156.86
157.55SPLS
STAPLES INC
11.50
-1.96
-14.56
11.30
11.63
10.99
13.46SRCL
STERICYCLE INC
90.13
0.13
0.14
89.64
90.41
89.64
90.00SRE
SEMPRA ENERGY
69.29
-0.04
-0.06
69.21
69.68
69.14
69.33STI
SUNTRUST BANKS INC
25.02
0.05
0.20
24.90
25.17
24.84
24.97STJ
ST JUDE MEDICAL INC
38.56
0.17
0.44
38.40
39.09
38.36
38.39STT
STATE STREET CORP
41.35
0.13
0.32
41.25
41.53
41.17
41.22STZ
CONSTELLATION BRANDS INC-A
31.65
0.97
3.16
30.83
32.25
30.74
30.68SUN
SUNOCO INC
47.60
0.08
0.17
47.49
47.67
47.48
47.52SVU
SUPERVALU INC
2.36
-0.01
-0.42
2.37
2.39
2.34
2.37SWK
STANLEY BLACK & DECKER INC
67.01
0.24
0.36
66.56
67.01
66.38
66.77SWN
SOUTHWESTERN ENERGY CO
31.80
0.50
1.60
31.40
32.06
31.25
31.30SWY
SAFEWAY INC
16.02
-0.11
-0.68
16.07
16.08
15.87
16.13SYK
STRYKER CORP
54.11
0.32
0.59
53.65
54.35
53.60
53.79SYMC
SYMANTEC CORP
17.67
0.49
2.85
17.12
17.70
17.02
17.18SYY
SYSCO CORP
30.65
0.20
0.66
30.36
30.77
30.32
30.45T
AT&T INC
37.10
-0.15
-0.40
37.12
37.20
36.98
37.25TAP
MOLSON COORS BREWING CO -B
43.81
0.38
0.87
43.40
44.09
43.27
43.43TDC
TERADATA CORP
75.40
-0.08
-0.11
75.62
75.84
74.85
75.48TE
TECO ENERGY INC
17.79
-0.21
-1.17
17.91
17.98
17.78
18.00TEG
INTEGRYS ENERGY GROUP INC
57.53
-0.76
-1.30
57.90
58.27
57.51
58.29TER
TERADYNE INC
15.43
0.15
0.98
15.25
15.53
15.23
15.28TGT
TARGET CORP
64.50
1.12
1.77
64.35
64.98
64.12
63.38THC
TENET HEALTHCARE CORP
5.22
-0.03
-0.57
5.28
5.28
5.20
5.25TIE
TITANIUM METALS CORP
12.49
0.02
0.16
12.43
12.55
12.35
12.47TIF
TIFFANY & CO
59.41
0.23
0.39
59.03
59.69
58.94
59.18TJX
TJX COMPANIES INC
45.02
-0.01
-0.02
44.90
45.44
44.66
45.03TLAB
TELLABS INC
3.30
0.05
1.54
3.26
3.31
3.26
3.27TMK
TORCHMARK CORP
50.53
0.21
0.42
50.31
50.59
50.22
50.32TMO
THERMO FISHER SCIENTIFIC INC
57.56
0.85
1.50
56.78
57.73
56.51
56.71TROW
T ROWE PRICE GROUP INC
61.60
0.57
0.93
60.92
61.63
60.87
61.03TRV
TRAVELERS COS INC/THE
63.75
0.21
0.33
63.52
64.24
63.42
63.54TSN
TYSON FOODS INC-CL A
15.67
-0.05
-0.32
15.69
15.88
15.63
15.72TSO
TESORO CORP
38.41
-0.18
-0.47
38.82
39.27
38.11
38.59TSS
TOTAL SYSTEM SERVICES INC
23.69
0.07
0.30
23.61
23.78
23.55
23.62TWC
TIME WARNER CABLE
89.77
-0.83
-0.92
90.25
90.44
89.38
90.60TWX
TIME WARNER INC
42.69
0.28
0.66
42.49
42.80
42.45
42.41TXT
TEXTRON INC
26.80
0.01
0.04
26.68
26.97
26.51
26.79TYC
TYCO INTERNATIONAL LTD
56.65
0.11
0.19
56.38
56.78
56.23
56.54UNH
UNITEDHEALTH GROUP INC
52.82
0.85
1.64
51.90
52.90
51.81
51.97UNM
UNUM GROUP
19.44
0.04
0.21
19.34
19.49
19.29
19.40UNP
UNION PACIFIC CORP
123.71
2.03
1.67
121.29
124.00
121.29
121.68UPS
UNITED PARCEL SERVICE-CL B
76.58
0.40
0.53
76.04
76.80
76.03
76.18URBN
URBAN OUTFITTERS INC
31.24
0.92
3.03
30.41
31.29
30.37
30.32USB
US BANCORP
33.17
0.15
0.45
33.00
33.22
32.88
33.02UTX
UNITED TECHNOLOGIES CORP
77.99
0.75
0.96
77.28
78.16
77.08
77.78V
VISA INC-CLASS A SHARES
129.06
-0.61
-0.47
129.25
130.30
128.62
129.89VAR
VARIAN MEDICAL SYSTEMS INC
58.76
1.59
2.78
57.22
58.93
56.90
57.17VFC
VF CORP
149.25
-0.11
-0.07
149.40
149.94
148.94
149.36VLO
VALERO ENERGY CORP
28.60
-0.11
-0.38
28.78
29.09
28.45
28.71VMC
VULCAN MATERIALS CO
39.14
0.01
0.03
39.13
39.22
38.39
39.13VNO
VORNADO REALTY TRUST
81.42
0.40
0.49
80.80
81.58
80.77
81.02VRSN
VERISIGN INC
47.69
0.72
1.53
46.73
47.76
46.53
46.97VTR
VENTAS INC
63.96
0.28
0.44
63.76
64.04
63.62
63.68VZ
VERIZON COMMUNICATIONS INC
44.19
-0.14
-0.32
44.18
44.32
43.98
44.33WAG
WALGREEN CO
35.56
0.13
0.35
35.45
35.85
35.35
35.71WAT
WATERS CORP
78.33
1.00
1.29
77.22
78.52
77.08
77.33WEC
WISCONSIN ENERGY CORP
38.94
-0.05
-0.13
39.00
39.10
38.82
38.99WFC
WELLS FARGO & CO
33.97
0.01
0.03
34.00
34.17
33.83
33.96WFR
MEMC ELECTRONIC MATERIALS
2.66
0.06
2.31
2.60
2.69
2.60
2.60WHR
WHIRLPOOL CORP
71.77
0.25
0.35
71.58
72.12
71.47
71.52WIN
WINDSTREAM CORP
9.59
0.08
0.84
9.52
9.62
9.46
9.51WLP
WELLPOINT INC
57.80
0.90
1.58
56.93
57.90
56.79
56.90WM
WASTE MANAGEMENT INC
35.33
0.12
0.34
35.12
35.41
35.08
35.21WMB
WILLIAMS COS INC
32.37
0.22
0.68
32.09
32.38
32.02
32.15WMT
WAL-MART STORES INC
74.45
0.44
0.59
73.84
74.52
73.82
74.01WPI
WATSON PHARMACEUTICALS INC
79.83
-0.35
-0.44
80.17
80.50
79.32
80.18WPO
WASHINGTON POST-CLASS B
346.69
0.57
0.16
346.05
351.26
345.65
346.12WU
WESTERN UNION CO
17.59
-0.04
-0.23
17.60
17.71
17.56
17.63WY
WEYERHAEUSER CO
23.86
0.16
0.68
23.70
23.89
23.60
23.70WYN
WYNDHAM WORLDWIDE CORP
50.86
0.23
0.45
50.60
51.00
50.57
50.63WYNN
WYNN RESORTS LTD
100.21
0.67
0.67
99.31
100.50
99.14
99.54X
UNITED STATES STEEL CORP
22.37
-0.27
-1.19
22.48
22.48
21.80
22.64XEL
XCEL ENERGY INC
28.62
-0.15
-0.52
28.77
28.79
28.62
28.77XL
XL GROUP PLC
23.15
0.09
0.39
23.01
23.18
22.97
23.06XLNX
XILINX INC
33.59
0.23
0.69
33.35
33.75
33.35
33.36XOM
EXXON MOBIL CORP
88.00
-0.20
-0.23
88.35
88.67
87.91
88.20XRAY
DENTSPLY INTERNATIONAL INC
39.05
0.58
1.51
38.56
39.13
38.50
38.47XRX
XEROX CORP
7.24
0.06
0.84
7.18
7.25
7.17
7.18YHOO
YAHOO! INC
14.76
0.03
0.20
14.76
14.85
14.66
14.73YUM
YUM! BRANDS INC
65.90
-0.35
-0.53
66.28
66.37
65.57
66.25ZION
ZIONS BANCORPORATION
19.16
0.35
1.86
18.80
19.18
18.79
18.81ZMH
ZIMMER HOLDINGS INC
61.85
0.37
0.60
61.33
61.98
61.21
61.48