回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.53

1.60

0.11

1,403.89

1,407.73

1,401.83

1,403.93K

KELLOGG CO

50.97

0.16

0.31

50.77

51.00

50.69

50.81KEY

KEYCORP

8.23

0.01

0.12

8.24

8.28

8.16

8.22KIM

KIMCO REALTY CORP

19.84

0.17

0.86

19.70

19.84

19.63

19.67KLAC

KLA-TENCOR CORPORATION

52.55

0.26

0.50

52.30

52.89

52.30

52.29KMB

KIMBERLY-CLARK CORP

83.03

0.09

0.11

82.88

83.39

82.56

82.94KMX

CARMAX INC

29.30

0.49

1.70

28.81

29.33

28.79

28.81KO

COCA-COLA CO/THE

39.35

-0.03

-0.08

39.45

39.55

39.23

39.38KR

KROGER CO

22.09

-0.26

-1.16

22.17

22.19

21.95

22.35KSS

KOHLS CORP

51.03

0.32

0.63

50.67

51.22

50.66

50.71L

LOEWS CORP

40.44

-0.05

-0.12

40.49

40.60

40.41

40.49LEG

LEGGETT & PLATT INC

23.21

-0.01

-0.04

23.18

23.29

23.06

23.22LEN

LENNAR CORP-A

31.33

0.05

0.16

31.26

31.60

30.92

31.28LH

LABORATORY CRP OF AMER HLDGS

88.50

-0.07

-0.08

88.68

88.98

88.32

88.57LIFE

LIFE TECHNOLOGIES CORP

47.47

0.78

1.67

46.69

47.58

46.44

46.69LLL

L-3 COMMUNICATIONS HOLDINGS

68.74

-0.05

-0.07

68.67

69.08

68.36

69.29LLTC

LINEAR TECHNOLOGY CORP

33.09

0.05

0.15

33.06

33.42

33.02

33.29LLY

ELI LILLY & CO

42.98

0.25

0.59

42.72

43.02

42.72

42.73LM

LEGG MASON INC

25.46

-0.04

-0.16

25.45

25.69

25.34

25.50LMT

LOCKHEED MARTIN CORP

91.51

0.16

0.18

90.99

91.67

90.72

91.35LNC

LINCOLN NATIONAL CORP

23.60

0.01

0.04

23.50

23.78

23.35

23.59LO

LORILLARD INC

124.95

0.11

0.09

124.45

125.23

124.10

124.84LOW

LOWE'S COS INC

26.83

0.29

1.09

26.60

27.09

26.50

26.54LSI

LSI CORP

7.74

0.09

1.18

7.65

7.79

7.62

7.65LTD

LIMITED BRANDS INC

48.99

0.08

0.16

49.25

49.49

48.90

48.91LUK

LEUCADIA NATIONAL CORP

21.95

0.19

0.87

21.77

22.03

21.73

21.76LUV

SOUTHWEST AIRLINES CO

9.02

0.01

0.11

8.96

9.04

8.95

9.01LXK

LEXMARK INTERNATIONAL INC-A

19.81

0.38

1.96

19.46

19.85

19.36

19.43M

MACY'S INC

38.54

0.30

0.78

38.18

38.66

38.18

38.24MA

MASTERCARD INC-CLASS A

427.09

-0.99

-0.23

428.08

430.95

426.41

428.08MAR

MARRIOTT INTERNATIONAL-CL A

36.79

0.13

0.35

36.64

36.91

36.42

36.66MAS

MASCO CORP

13.19

0.21

1.62

12.95

13.23

12.81

12.98MAT

MATTEL INC

35.52

-0.14

-0.39

35.62

35.70

35.46

35.66MCD

MCDONALD'S CORP

87.81

-0.31

-0.35

88.24

88.39

87.76

88.12MCHP

MICROCHIP TECHNOLOGY INC

35.35

0.10

0.28

35.15

35.49

35.13

35.25MCK

MCKESSON CORP

88.78

-0.12

-0.13

88.68

89.12

88.51

88.90MCO

MOODY'S CORP

39.03

0.04

0.10

38.99

39.13

38.76

38.99MDP

MEREDITH CORP

33.46

-0.56

-1.65

33.78

33.78

33.42

34.02MDT

MEDTRONIC INC

40.33

0.16

0.40

40.08

40.40

40.00

40.17MET

METLIFE INC

34.79

-0.19

-0.54

34.78

34.98

34.50

34.98MHP

MCGRAW-HILL COMPANIES INC

49.08

-0.48

-0.97

49.37

49.57

49.03

49.56MJN

MEAD JOHNSON NUTRITION CO

72.92

-0.08

-0.11

72.83

73.03

72.38

73.00MKC

MCCORMICK & CO-NON VTG SHRS

59.77

-0.02

-0.03

59.78

60.00

59.69

59.79MMC

MARSH & MCLENNAN COS

33.99

0.09

0.27

33.91

34.15

33.86

33.90MMM

3M COty

92.54

0.24

0.26

92.00

92.73

91.95

92.30MO

ALTRIA GROUP INC

35.13

-0.31

-0.87

35.36

35.43

35.02

35.44MOLX

MOLEX INC

26.64

0.11

0.41

26.61

26.77

26.42

26.53MON

MONSANTO CO

86.64

0.44

0.51

86.20

87.29

86.20

86.20MRK

MERCK & CO. INC.

44.06

-0.35

-0.79

44.26

44.35

44.00

44.41MRO

MARATHON OIL CORP

27.48

0.10

0.37

27.27

27.53

27.13

27.38MS

MORGAN STANLEY

14.58

0.19

1.32

14.38

14.63

14.29

14.39MSFT

MICROSOFT CORP

30.20

0.06

0.20

30.04

30.28

30.03

30.14MTB

M & T BANK CORP

86.67

0.46

0.53

86.10

86.89

86.10

86.21MU

MICRON TECHNOLOGY INC

6.49

-0.06

-0.92

6.56

6.59

6.43

6.55MUR

MURPHY OIL CORP

54.29

0.54

1.01

53.72

54.48

53.59

54.06MWV

MEADWESTVACO CORP

28.24

0.05

0.18

28.08

28.24

27.93

28.19MWW

MONSTER WORLDWIDE INC

6.89

0.30

4.55

6.56

7.01

6.56

6.59MYL

MYLAN INC

23.62

0.24

1.03

23.37

23.72

23.35

23.38NBL

NOBLE ENERGY INC

89.41

-0.14

-0.16

89.27

89.85

88.79

89.55NBR

NABORS INDUSTRIES LTD

16.01

-0.02

-0.12

16.00

16.12

15.82

16.03NDAQ

NASDAQ OMX GROUP/THE

23.30

0.12

0.52

23.14

23.37

23.14

23.18NEE

NEXTERA ENERGY INC

69.23

-0.36

-0.52

69.47

69.66

69.18

69.59NEM

NEWMONT MINING CORP

46.63

0.29

0.63

46.22

46.66

45.82

46.34NI

NISOURCE INC

24.99

-0.06

-0.24

25.06

25.13

24.99

25.05NKE

NIKE INC -CL B

94.22

-0.69

-0.73

94.90

95.68

94.18

94.91NOC

NORTHROP GRUMMAN CORP

68.28

-0.08

-0.12

68.02

68.44

67.88

68.36NOV

NATIONAL OILWELL VARCO INC

76.62

0.36

0.47

78.00

78.03

76.50

76.26NRG

NRG ENERGY INC

20.87

-0.04

-0.19

20.85

20.96

20.63

20.91NSC

NORFOLK SOUTHERN CORP

74.72

0.63

0.85

73.80

74.90

73.79

74.09NSM

NATIONSTAR MORTGAGE HOLDINGS

27.31

-0.29

-1.05

27.62

27.63

27.10

27.60NTAP

NETAPP INC

31.75

0.33

1.05

31.55

32.37

31.55

31.42NTRS

NORTHERN TRUST CORP

46.49

0.16

0.35

46.17

46.61

46.17

46.33NU

NORTHEAST UTILITIES

39.02

-0.13

-0.33

39.17

39.17

38.91

39.15NUE

NUCOR CORP

39.56

-0.12

-0.30

39.64

39.67

39.28

39.68NVDA

NVIDIA CORP

14.48

-0.11

-0.75

14.60

14.75

14.41

14.59NWL

NEWELL RUBBERMAID INC

16.88

-0.01

-0.06

16.88

16.97

16.78

16.89NWSA

NEWS CORP-CL A

23.40

0.10

0.43

23.31

23.46

23.19

23.30NYT

NEW YORK TIMES CO-A

9.22

0.13

1.43

9.06

9.25

9.00

9.09NYX

NYSE EURONEXT

25.17

-0.03

-0.12

25.19

25.27

25.09

25.20ODP

OFFICE DEPOT INC

1.55

-0.05

-3.13

1.54

1.56

1.52

1.60OI

OWENS-ILLINOIS INC

18.35

0.07

0.38

18.20

18.37

18.05

18.28OKE

ONEOK INC

44.37

0.00

0.00

44.45

44.65

44.21

44.37OMC

OMNICOM GROUP

51.43

-0.02

-0.04

51.25

51.55

51.24

51.45ORCL

ORACLE CORP

31.55

0.20

0.64

31.33

31.69

31.33

31.35ORLY

O'REILLY AUTOMOTIVE INC

84.95

0.31

0.37

84.67

85.77

84.65

84.64OXY

OCCIDENTAL PETROLEUM CORP

89.03

-0.86

-0.96

89.83

89.83

88.54

89.89PAYX

PAYCHEX INC

32.85

-0.12

-0.36

33.07

33.08

32.81

32.97PBCT

PEOPLE'S UNITED FINANCIAL

12.04

0.15

1.26

11.96

12.05

11.90

11.89PBI

PITNEY BOWES INC

13.36

-0.10

-0.74

13.43

13.50

13.29

13.46PCAR

PACCAR INC

41.09

0.19

0.46

40.67

41.25

40.63

41.10PCG

P G & E CORP

44.91

-0.37

-0.82

45.22

45.35

44.89

45.28PCL

PLUM CREEK TIMBER CO

40.20

-0.02

-0.05

40.23

40.37

39.80

40.64PCLN

PRICELINE.COM INC

575.31

10.65

1.89

564.82

575.33

563.19

564.66PCP

PRECISION CASTPARTS CORP

160.19

0.32

0.20

159.68

160.77

159.61

159.87PCS

METROPCS COMMUNICATIONS INC

9.79

0.61

6.64

9.15

9.82

9.12

9.18PDCO

PATTERSON COS INC

35.76

0.39

1.10

35.39

35.88

35.39

35.37PEG

PUBLIC SERVICE ENTERPRISE GP

32.70

0.08

0.25

32.64

32.90

32.57

32.62PEP

PEPSICO INC

72.62

0.38

0.53

72.09

72.67

72.00

72.24PFE

PFIZER INC

24.04

0.06

0.25

24.03

24.17

23.98

23.98PFG

PRINCIPAL FINANCIAL GROUP

26.31

-0.06

-0.23

26.36

26.40

25.99

26.37PG

PROCTER & GAMBLE CO/THE

66.64

-0.09

-0.13

66.86

66.92

66.56

66.73PGR

PROGRESSIVE CORP

19.88

0.08

0.40

19.90

20.23

19.83

19.80PH

PARKER HANNIFIN CORP

81.86

-0.44

-0.53

81.85

81.93

81.13

82.30PHM

PULTEGROUP INC

12.78

0.08

0.63

12.64

12.88

12.53

12.70PKI

PERKINELMER INC

27.56

0.05

0.18

27.47

27.58

27.42

27.51PLD

PROLOGIS INC

33.31

0.12

0.36

33.09

33.34

33.08

33.19PLL

PALL CORP

54.79

0.54

1.00

54.25

54.90

54.10

54.25PM

PHILIP MORRIS INTERNATIONAL

92.97

-0.17

-0.18

93.05

93.26

92.27

93.14PNC

PNC FINANCIAL SERVICES GROUP

60.97

0.54

0.89

60.29

61.28

60.29

60.43PNW

PINNACLE WEST CAPITAL

53.26

0.00

0.00

53.18

53.34

53.10

53.26POM

PEPCO HOLDINGS INC

19.43

-0.19

-0.97

19.59

19.59

19.42

19.62PPG

PPG INDUSTRIES INC

109.43

0.95

0.88

108.31

109.54

108.02

108.48PPL

PPL CORPORATION

29.70

-0.04

-0.13

29.73

29.76

29.57

29.74PRU

PRUDENTIAL FINANCIAL INC

54.00

0.46

0.86

53.38

54.20

53.32

53.54PSA

PUBLIC STORAGE

143.83

0.72

0.50

143.29

144.65

143.25

143.11PWR

QUANTA SERVICES INC

24.77

0.22

0.90

24.57

24.81

24.52

24.55PX

PRAXAIR INC

107.97

0.67

0.62

107.13

108.14

107.13

107.30PXD

PIONEER NATURAL RESOURCES CO

98.75

1.57

1.62

97.41

98.88

97.18

97.18QCOM

QUALCOMM INC

62.52

0.13

0.21

62.21

62.79

61.92

62.39QEP

QEP RESOURCES INC

26.52

-0.17

-0.64

26.70

26.91

26.39

26.71QLGC

QLOGIC CORP

11.87

0.24

2.06

11.64

11.94

11.64

11.63R

RYDER SYSTEM INC

41.27

0.38

0.93

40.86

41.33

40.81

40.89RAI

REYNOLDS AMERICAN INC

46.59

-0.01

-0.02

46.60

46.68

46.45

46.60RDC

ROWAN COMPANIES PLC-A

35.62

0.46

1.31

35.17

35.71

34.75

35.16RF

REGIONS FINANCIAL CORP

7.05

0.00

0.00

7.02

7.08

6.99

7.05RHI

ROBERT HALF INTL INC

28.47

0.29

1.03

28.09

28.50

28.01

28.18RHT

RED HAT INC

55.72

0.59

1.07

55.41

56.11

55.27

55.13RL

RALPH LAUREN CORP

152.51

0.29

0.19

152.19

153.93

152.14

152.22ROK

ROCKWELL AUTOMATION INC

71.44

-0.56

-0.78

71.96

72.57

71.26

72.00ROP

ROPER INDUSTRIES INC

105.00

0.23

0.22

104.41

105.40

104.28

104.77ROST

ROSS STORES INC

68.50

0.96

1.42

67.82

68.82

67.78

67.54RRC

RANGE RESOURCES CORP

66.63

0.41

0.62

66.37

66.99

65.81

66.22RRD

RR DONNELLEY & SONS CO

12.52

-0.20

-1.57

12.68

12.74

12.45

12.72RSG

REPUBLIC SERVICES INC

28.73

0.06

0.21

28.70

28.88

28.66

28.67RSH

RADIOSHACK CORP

2.95

-0.01

-0.34

2.93

3.00

2.91

2.96RTN

RAYTHEON COMPANY

56.24

0.13

0.23

55.97

56.42

55.82

56.11S

SPRINT NEXTEL CORP

5.39

0.40

8.02

4.94

5.49

4.85

4.99SAI

SAIC INC

12.05

0.11

0.92

11.96

12.06

11.92

11.94SBUX

STARBUCKS CORP

48.10

1.66

3.57

46.85

48.31

46.75

46.44SCG

SCANA CORP

48.65

-0.37

-0.75

48.95

49.11

48.63

49.02SCHW

SCHWAB (CHARLES) CORP

13.05

0.20

1.56

12.89

13.06

12.79

12.85SE

SPECTRA ENERGY CORP

29.43

-0.01

-0.03

29.48

29.60

29.37

29.44SEE

SEALED AIR CORP

13.55

-0.12

-0.88

13.67

13.72

13.51

13.67SHLD

SEARS HOLDINGS CORP

56.60

1.43

2.59

54.76

57.48

53.51

55.17SHW

SHERWIN-WILLIAMS CO/THE

138.37

-2.60

-1.84

141.20

141.25

138.03

141.36SIAL

SIGMA-ALDRICH

71.83

0.43

0.60

71.22

72.06

71.22

71.40SJM

JM SMUCKER CO/THE

78.97

1.13

1.45

78.28

79.04

77.83

77.84SLB

SCHLUMBERGER LTD

73.87

-0.60

-0.81

74.33

74.49

73.30

74.47SNA

SNAP-ON INC

68.12

-0.42

-0.61

68.22

68.46

67.80

68.54SNDK

SANDISK CORP

41.56

1.03

2.54

40.41

42.25

40.35

40.53SNI

SCRIPPS NETWORKS INTER-CL A

59.13

-0.18

-0.30

59.31

59.41

58.94

59.31SO

SOUTHERN CO/THE

46.39

-0.21

-0.45

46.63

46.72

46.36

46.60SPG

SIMON PROPERTY GROUP INC

157.72

1.22

0.78

156.98

158.27

156.86

157.55SPLS

STAPLES INC

11.50

-1.96

-14.56

11.30

11.63

10.99

13.46SRCL

STERICYCLE INC

90.13

0.13

0.14

89.64

90.41

89.64

90.00SRE

SEMPRA ENERGY

69.29

-0.04

-0.06

69.21

69.68

69.14

69.33STI

SUNTRUST BANKS INC

25.02

0.05

0.20

24.90

25.17

24.84

24.97STJ

ST JUDE MEDICAL INC

38.56

0.17

0.44

38.40

39.09

38.36

38.39STT

STATE STREET CORP

41.35

0.13

0.32

41.25

41.53

41.17

41.22STZ

CONSTELLATION BRANDS INC-A

31.65

0.97

3.16

30.83

32.25

30.74

30.68SUN

SUNOCO INC

47.60

0.08

0.17

47.49

47.67

47.48

47.52SVU

SUPERVALU INC

2.36

-0.01

-0.42

2.37

2.39

2.34

2.37SWK

STANLEY BLACK & DECKER INC

67.01

0.24

0.36

66.56

67.01

66.38

66.77SWN

SOUTHWESTERN ENERGY CO

31.80

0.50

1.60

31.40

32.06

31.25

31.30SWY

SAFEWAY INC

16.02

-0.11

-0.68

16.07

16.08

15.87

16.13SYK

STRYKER CORP

54.11

0.32

0.59

53.65

54.35

53.60

53.79SYMC

SYMANTEC CORP

17.67

0.49

2.85

17.12

17.70

17.02

17.18SYY

SYSCO CORP

30.65

0.20

0.66

30.36

30.77

30.32

30.45T

AT&T INC

37.10

-0.15

-0.40

37.12

37.20

36.98

37.25TAP

MOLSON COORS BREWING CO -B

43.81

0.38

0.87

43.40

44.09

43.27

43.43TDC

TERADATA CORP

75.40

-0.08

-0.11

75.62

75.84

74.85

75.48TE

TECO ENERGY INC

17.79

-0.21

-1.17

17.91

17.98

17.78

18.00TEG

INTEGRYS ENERGY GROUP INC

57.53

-0.76

-1.30

57.90

58.27

57.51

58.29TER

TERADYNE INC

15.43

0.15

0.98

15.25

15.53

15.23

15.28TGT

TARGET CORP

64.50

1.12

1.77

64.35

64.98

64.12

63.38THC

TENET HEALTHCARE CORP

5.22

-0.03

-0.57

5.28

5.28

5.20

5.25TIE

TITANIUM METALS CORP

12.49

0.02

0.16

12.43

12.55

12.35

12.47TIF

TIFFANY & CO

59.41

0.23

0.39

59.03

59.69

58.94

59.18TJX

TJX COMPANIES INC

45.02

-0.01

-0.02

44.90

45.44

44.66

45.03TLAB

TELLABS INC

3.30

0.05

1.54

3.26

3.31

3.26

3.27TMK

TORCHMARK CORP

50.53

0.21

0.42

50.31

50.59

50.22

50.32TMO

THERMO FISHER SCIENTIFIC INC

57.56

0.85

1.50

56.78

57.73

56.51

56.71TROW

T ROWE PRICE GROUP INC

61.60

0.57

0.93

60.92

61.63

60.87

61.03TRV

TRAVELERS COS INC/THE

63.75

0.21

0.33

63.52

64.24

63.42

63.54TSN

TYSON FOODS INC-CL A

15.67

-0.05

-0.32

15.69

15.88

15.63

15.72TSO

TESORO CORP

38.41

-0.18

-0.47

38.82

39.27

38.11

38.59TSS

TOTAL SYSTEM SERVICES INC

23.69

0.07

0.30

23.61

23.78

23.55

23.62TWC

TIME WARNER CABLE

89.77

-0.83

-0.92

90.25

90.44

89.38

90.60TWX

TIME WARNER INC

42.69

0.28

0.66

42.49

42.80

42.45

42.41TXT

TEXTRON INC

26.80

0.01

0.04

26.68

26.97

26.51

26.79TYC

TYCO INTERNATIONAL LTD

56.65

0.11

0.19

56.38

56.78

56.23

56.54UNH

UNITEDHEALTH GROUP INC

52.82

0.85

1.64

51.90

52.90

51.81

51.97UNM

UNUM GROUP

19.44

0.04

0.21

19.34

19.49

19.29

19.40UNP

UNION PACIFIC CORP

123.71

2.03

1.67

121.29

124.00

121.29

121.68UPS

UNITED PARCEL SERVICE-CL B

76.58

0.40

0.53

76.04

76.80

76.03

76.18URBN

URBAN OUTFITTERS INC

31.24

0.92

3.03

30.41

31.29

30.37

30.32USB

US BANCORP

33.17

0.15

0.45

33.00

33.22

32.88

33.02UTX

UNITED TECHNOLOGIES CORP

77.99

0.75

0.96

77.28

78.16

77.08

77.78V

VISA INC-CLASS A SHARES

129.06

-0.61

-0.47

129.25

130.30

128.62

129.89VAR

VARIAN MEDICAL SYSTEMS INC

58.76

1.59

2.78

57.22

58.93

56.90

57.17VFC

VF CORP

149.25

-0.11

-0.07

149.40

149.94

148.94

149.36VLO

VALERO ENERGY CORP

28.60

-0.11

-0.38

28.78

29.09

28.45

28.71VMC

VULCAN MATERIALS CO

39.14

0.01

0.03

39.13

39.22

38.39

39.13VNO

VORNADO REALTY TRUST

81.42

0.40

0.49

80.80

81.58

80.77

81.02VRSN

VERISIGN INC

47.69

0.72

1.53

46.73

47.76

46.53

46.97VTR

VENTAS INC

63.96

0.28

0.44

63.76

64.04

63.62

63.68VZ

VERIZON COMMUNICATIONS INC

44.19

-0.14

-0.32

44.18

44.32

43.98

44.33WAG

WALGREEN CO

35.56

0.13

0.35

35.45

35.85

35.35

35.71WAT

WATERS CORP

78.33

1.00

1.29

77.22

78.52

77.08

77.33WEC

WISCONSIN ENERGY CORP

38.94

-0.05

-0.13

39.00

39.10

38.82

38.99WFC

WELLS FARGO & CO

33.97

0.01

0.03

34.00

34.17

33.83

33.96WFR

MEMC ELECTRONIC MATERIALS

2.66

0.06

2.31

2.60

2.69

2.60

2.60WHR

WHIRLPOOL CORP

71.77

0.25

0.35

71.58

72.12

71.47

71.52WIN

WINDSTREAM CORP

9.59

0.08

0.84

9.52

9.62

9.46

9.51WLP

WELLPOINT INC

57.80

0.90

1.58

56.93

57.90

56.79

56.90WM

WASTE MANAGEMENT INC

35.33

0.12

0.34

35.12

35.41

35.08

35.21WMB

WILLIAMS COS INC

32.37

0.22

0.68

32.09

32.38

32.02

32.15WMT

WAL-MART STORES INC

74.45

0.44

0.59

73.84

74.52

73.82

74.01WPI

WATSON PHARMACEUTICALS INC

79.83

-0.35

-0.44

80.17

80.50

79.32

80.18WPO

WASHINGTON POST-CLASS B

346.69

0.57

0.16

346.05

351.26

345.65

346.12WU

WESTERN UNION CO

17.59

-0.04

-0.23

17.60

17.71

17.56

17.63WY

WEYERHAEUSER CO

23.86

0.16

0.68

23.70

23.89

23.60

23.70WYN

WYNDHAM WORLDWIDE CORP

50.86

0.23

0.45

50.60

51.00

50.57

50.63WYNN

WYNN RESORTS LTD

100.21

0.67

0.67

99.31

100.50

99.14

99.54X

UNITED STATES STEEL CORP

22.37

-0.27

-1.19

22.48

22.48

21.80

22.64XEL

XCEL ENERGY INC

28.62

-0.15

-0.52

28.77

28.79

28.62

28.77XL

XL GROUP PLC

23.15

0.09

0.39

23.01

23.18

22.97

23.06XLNX

XILINX INC

33.59

0.23

0.69

33.35

33.75

33.35

33.36XOM

EXXON MOBIL CORP

88.00

-0.20

-0.23

88.35

88.67

87.91

88.20XRAY

DENTSPLY INTERNATIONAL INC

39.05

0.58

1.51

38.56

39.13

38.50

38.47XRX

XEROX CORP

7.24

0.06

0.84

7.18

7.25

7.17

7.18YHOO

YAHOO! INC

14.76

0.03

0.20

14.76

14.85

14.66

14.73YUM

YUM! BRANDS INC

65.90

-0.35

-0.53

66.28

66.37

65.57

66.25ZION

ZIONS BANCORPORATION

19.16

0.35

1.86

18.80

19.18

18.79

18.81ZMH

ZIMMER HOLDINGS INC

61.85

0.37

0.60

61.33

61.98

61.21

61.48

社群留言