回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IMH

Impac Mortgage Holdi

4.19

965,988

+1.95

+87.05%

94.66%

4.80

1.45CFBK

Central Federal Corp

2.35

96,333

+0.63

+36.63%

63.16%

5.25

1.35SNFCA

Security National Fi

3.49

117,794

+0.89

+34.23%

77.64%

3.65

1.10REGI

Renewable Energy Gro

5.98

742,573

+1.28

+27.23%

52.77%

10.65

4.62LOJN

Lojack Corp.

2.89

291,234

+0.47

+19.42%

48.35%

4.49

2.26AOSL

Alpha And Omega Semi

10.34

352,529

+1.63

+18.71%

76.46%

12.00

6.95ATEA

Astea International

4.15

65,425

+0.53

+14.64%

64.76%

6.07

2.07FACE

Physicians Formula H

4.21

2,094,438

+0.53

+14.40%

79.62%

4.38

2.54CEL

Cellcom Israel

7.45

2,945,974

+0.84

+12.71%

70.25%

26.88

4.98PGRX

Prospect Global Reso

2.79

133,869

+0.30

+12.05%

54.37%

10.50

1.77SLCA

U.S. Silica Holdings

11.82

1,169,708

+1.25

+11.83%

61.23%

22.14

9.02BBGI

Beasley Broadcast Gr

5.87

11,263

+0.61

+11.60%

62.40%

6.12

2.57PTNR

Partner Communicatio

4.02

513,174

+0.41

+11.36%

62.95%

14.93

3.00ZIPR

Ziprealty

2.22

140,004

+0.22

+10.99%

82.93%

3.11

1.01PLAB

Photronics

6.33

1,333,638

+0.61

+10.66%

57.44%

8.75

4.58AQQ

American Spectrum Re

4.00

11,774

+0.38

+10.50%

57.32%

17.21

2.90RRST

Rrsat Global Communi

5.67

13,807

+0.53

+10.31%

54.81%

6.40

3.50TROX

Tronox Inc

24.90

4,358,152

+2.28

+10.08%

55.64%

38.00

14.95SRPT

Sarepta Therapeutics

9.20

3,997,742

+0.78

+9.26%

69.44%

10.78

2.58BCRX

Biocryst Pharmaceuti

3.97

737,209

+0.33

+9.07%

46.26%

5.95

2.28ANF

Abercrombie & Fitch

35.23

11,690,377

+2.90

+8.97%

58.17%

78.25

28.64PERY

Perry Ellis Internat

22.27

308,103

+1.81

+8.85%

71.95%

26.23

12.22UEC

Uranium Energy

2.59

1,639,884

+0.21

+8.82%

71.60%

4.44

1.75VIP

Open Joint Stock Com

10.20

5,646,906

+0.82

+8.74%

76.94%

12.75

7.05CECE

Ceco Environmental

8.99

128,292

+0.70

+8.44%

73.88%

8.99

4.98JDSU

Jds Uniphase Corp.

11.56

19,356,129

+0.88

+8.24%

67.13%

15.53

8.47S

Sprint Nextel Corp.

5.39

137,668,109

+0.40

+8.02%

81.84%

5.49

2.10SGMS

Scientific Games Cor

6.69

947,630

+0.49

+7.90%

36.87%

13.08

5.53MLNK

Moduslink Global Sol

3.30

49,580

+0.24

+7.84%

51.91%

6.00

2.60ES

Energysolutions Inc

2.35

1,971,826

+0.17

+7.80%

74.79%

5.43

1.43HALO

Halozyme Therapeutic

5.99

1,199,670

+0.43

+7.73%

40.40%

13.50

3.86ADNC

Audience Inc.

18.29

45,087

+1.29

+7.59%

51.54%

23.41

15.15HOLI

Hollysys Automation

9.03

150,292

+0.63

+7.50%

66.34%

11.36

4.54KIRK

Kirkland's

10.99

161,577

+0.76

+7.43%

53.80%

17.42

7.69BMTI

Biomimetic Therapeut

3.48

130,180

+0.24

+7.41%

62.85%

4.49

1.87CHFN

Charter Financial

10.00

53,567

+0.69

+7.41%

65.29%

10.50

7.60ARRY

Array Biopharma Inc.

5.23

2,130,993

+0.36

+7.39%

71.69%

5.39

1.58HK

Halcon Resources

8.29

4,429,336

+0.57

+7.38%

57.04%

13.35

1.80MRGE

Merge Healthcare Inc

3.09

325,531

+0.21

+7.29%

51.75%

7.23

2.20GILT

Gilat Satellite Netw

2.85

50,295

+0.19

+7.14%

55.94%

5.20

2.31IMGN

Immunogen

13.95

1,008,724

+0.90

+6.90%

44.00%

18.10

9.17TRLG

True Religion Appare

22.83

696,314

+1.43

+6.68%

41.43%

37.82

20.22DNDN

Dendreon Corp.

4.97

7,274,727

+0.31

+6.65%

40.57%

39.50

4.17PCS

Metropcs Communicati

9.79

7,564,471

+0.61

+6.64%

79.05%

17.39

5.53HUN

Huntsman Corp.

14.48

6,501,734

+0.90

+6.63%

70.37%

20.26

8.13STRI

Str Holdings Inc

3.38

430,345

+0.21

+6.62%

43.26%

14.59

2.91PEGA

Pegasystems Inc.

27.57

304,879

+1.70

+6.57%

46.23%

45.33

22.51OMG

Om Group

17.37

275,492

+1.07

+6.56%

55.11%

39.36

15.12SYRG

Synergy Resources Cp

2.94

166,314

+0.18

+6.52%

54.81%

3.75

2.20HSON

Hudson Global Inc

4.11

23,572

+0.25

+6.48%

48.18%

6.16

3.05

社群留言