公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DE
Deere & Company
75.10
18,869,766
-5.03
-6.28%
40.98%
89.70
59.92MCF
Contango Oil & Gas C
55.12
307,006
-4.76
-7.95%
37.00%
69.75
51.00TNH
Terra Nitrogen Compa
234.98
17,296
-3.89
-1.63%
59.46%
298.50
125.03Y
Alleghany Corp.
336.25
39,569
-3.27
-0.96%
42.81%
349.64
277.03TMF
20+ Year Trsy Bull 3
72.98
161,449
-3.18
-4.18%
30.27%
92.50
36.30SHW
Sherwin-Williams Com
138.37
1,047,384
-2.99
-2.12%
58.37%
142.29
69.47IOC
Interoil Corp
80.51
2,441,962
-2.88
-3.45%
47.15%
91.88
31.18EDV
Extended Dur Trs Idx
123.03
96,065
-2.78
-2.21%
29.75%
138.53
81.97GEF.B
Greif Bros. Corp.
47.45
17,135
-2.70
-5.38%
39.08%
61.42
40.55RGR
Sturm Ruger & Compan
45.39
1,564,515
-2.69
-5.59%
51.79%
58.42
22.71NOW
Servicenow Inc.
29.68
467,614
-2.60
-8.05%
59.38%
33.96
22.62ZROZ
25+ Year Zero Cpn U.
111.89
30,836
-2.56
-2.24%
31.44%
127.09
70.50CYOU
Changyou.Com Limited
21.69
607,849
-2.47
-10.22%
52.50%
52.00
17.00GEF
Greif Bros. Corp.
40.97
543,377
-2.34
-5.40%
40.67%
64.46
38.78BTI
British American Tob
106.08
136,261
-2.22
-2.05%
49.88%
109.73
82.27CTRN
Citi Trends
12.53
751,884
-2.21
-14.99%
26.71%
16.42
7.87RIO
Rio Tinto Plc
47.71
3,271,509
-2.16
-4.33%
50.45%
73.39
40.50LBND
DB 3X Long 25+ Yr Tr
47.02
15,843
-2.07
-4.22%
32.07%
58.58
23.63SPLS
Staples
11.49
93,866,477
-1.96
-14.57%
30.04%
16.93
10.99AGCO
Agco Corp.
42.57
2,891,053
-1.92
-4.32%
44.06%
54.00
30.11UBT
Ultra 20+ Year Treas
69.71
27,705
-1.86
-2.60%
30.71%
81.35
41.42BOIL
Ultra DJ-UBS Natural
42.34
267,888
-1.79
-4.06%
41.20%
198.80
29.30TLT
20+ Year Trsy Bond I
122.05
11,190,612
-1.74
-1.41%
30.03%
132.22
94.83UGAZ
3X Long Natural Gas
24.50
137,321
-1.73
-6.60%
40.66%
61.45
14.60ONXX
Onyx Pharmaceuticals
70.68
1,328,222
-1.52
-2.11%
51.06%
79.20
27.17DUK
Duke Energy Corp.
66.77
4,289,396
-1.43
-2.10%
43.38%
71.13
50.61ALEX
Alexander And Baldwi
29.27
236,948
-1.40
-4.56%
25.75%
53.71
23.50GNC
Gnc Holdings Inc.
37.20
4,075,356
-1.38
-3.58%
42.91%
42.70
19.52USLM
United States Lime &
42.50
12,077
-1.31
-2.99%
35.11%
67.40
37.31BCOV
Brightcove Inc.
11.69
1,955,240
-1.29
-9.94%
32.48%
25.50
11.43HHC
Howard Hughes Corp.
64.24
50,876
-1.27
-1.94%
55.35%
68.94
35.51JJS
DJ-UBS Softs TR Sub-
57.50
81,600
-1.24
-2.11%
33.92%
87.21
53.50ETR
Entergy Corp.
69.87
1,448,943
-1.24
-1.74%
43.50%
74.50
57.60GAT
Georgia Power Compan
30.10
37,955
-1.17
-3.74%
43.26%
34.00
26.15VCLT
Long-Term Corp Bond
90.18
206,664
-1.16
-1.27%
35.07%
98.99
79.01SWHC
Smith & Wesson Holdi
8.60
5,243,046
-1.16
-11.89%
39.24%
10.25
2.29ELP
Companhia Paranaense
20.38
646,762
-1.14
-5.30%
42.26%
26.31
17.29GOOG
Google Inc.
667.54
2,410,580
-1.12
-0.17%
78.08%
674.25
480.60SRTY
Ultrapro Short Russe
42.95
735,649
-1.11
-2.52%
40.65%
168.20
41.30LTPZ
15+ Year US Tips Ind
68.66
70,373
-1.10
-1.58%
27.17%
72.74
57.31TLH
10-20 Year Treasury
134.66
20,687
-1.09
-0.80%
30.69%
140.83
116.00SUSS
Susser Holdings Corp
38.18
221,970
-1.08
-2.75%
59.25%
39.56
15.60MLNX
Mellanox Technologie
108.39
534,969
-1.08
-0.99%
67.60%
113.90
25.81CHUY
Chuy's Holding Inc
17.61
130,639
-1.06
-5.68%
66.02%
19.70
14.33BLV
Long-Term Bond Index
94.42
106,150
-1.02
-1.07%
31.59%
99.66
80.63AMID
American Midstreampa
19.99
19,153
-1.01
-4.81%
42.29%
23.37
16.00NRP
Natural Resource Par
20.80
453,525
-1.00
-4.59%
49.01%
34.70
18.67MM
Millennial Media Inc
11.42
1,093,041
-1.00
-8.05%
49.21%
27.90
9.00MA
Mastercard Inc.
427.09
403,786
-0.99
-0.23%
50.95%
466.98
291.67TNGO
Tangoe Inc.
20.09
216,908
-0.95
-4.52%
47.76%
23.05
8.01