回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DE

Deere & Company

75.10

18,869,766

-5.03

-6.28%

40.98%

89.70

59.92MCF

Contango Oil & Gas C

55.12

307,006

-4.76

-7.95%

37.00%

69.75

51.00TNH

Terra Nitrogen Compa

234.98

17,296

-3.89

-1.63%

59.46%

298.50

125.03Y

Alleghany Corp.

336.25

39,569

-3.27

-0.96%

42.81%

349.64

277.03TMF

20+ Year Trsy Bull 3

72.98

161,449

-3.18

-4.18%

30.27%

92.50

36.30SHW

Sherwin-Williams Com

138.37

1,047,384

-2.99

-2.12%

58.37%

142.29

69.47IOC

Interoil Corp

80.51

2,441,962

-2.88

-3.45%

47.15%

91.88

31.18EDV

Extended Dur Trs Idx

123.03

96,065

-2.78

-2.21%

29.75%

138.53

81.97GEF.B

Greif Bros. Corp.

47.45

17,135

-2.70

-5.38%

39.08%

61.42

40.55RGR

Sturm Ruger & Compan

45.39

1,564,515

-2.69

-5.59%

51.79%

58.42

22.71NOW

Servicenow Inc.

29.68

467,614

-2.60

-8.05%

59.38%

33.96

22.62ZROZ

25+ Year Zero Cpn U.

111.89

30,836

-2.56

-2.24%

31.44%

127.09

70.50CYOU

Changyou.Com Limited

21.69

607,849

-2.47

-10.22%

52.50%

52.00

17.00GEF

Greif Bros. Corp.

40.97

543,377

-2.34

-5.40%

40.67%

64.46

38.78BTI

British American Tob

106.08

136,261

-2.22

-2.05%

49.88%

109.73

82.27CTRN

Citi Trends

12.53

751,884

-2.21

-14.99%

26.71%

16.42

7.87RIO

Rio Tinto Plc

47.71

3,271,509

-2.16

-4.33%

50.45%

73.39

40.50LBND

DB 3X Long 25+ Yr Tr

47.02

15,843

-2.07

-4.22%

32.07%

58.58

23.63SPLS

Staples

11.49

93,866,477

-1.96

-14.57%

30.04%

16.93

10.99AGCO

Agco Corp.

42.57

2,891,053

-1.92

-4.32%

44.06%

54.00

30.11UBT

Ultra 20+ Year Treas

69.71

27,705

-1.86

-2.60%

30.71%

81.35

41.42BOIL

Ultra DJ-UBS Natural

42.34

267,888

-1.79

-4.06%

41.20%

198.80

29.30TLT

20+ Year Trsy Bond I

122.05

11,190,612

-1.74

-1.41%

30.03%

132.22

94.83UGAZ

3X Long Natural Gas

24.50

137,321

-1.73

-6.60%

40.66%

61.45

14.60ONXX

Onyx Pharmaceuticals

70.68

1,328,222

-1.52

-2.11%

51.06%

79.20

27.17DUK

Duke Energy Corp.

66.77

4,289,396

-1.43

-2.10%

43.38%

71.13

50.61ALEX

Alexander And Baldwi

29.27

236,948

-1.40

-4.56%

25.75%

53.71

23.50GNC

Gnc Holdings Inc.

37.20

4,075,356

-1.38

-3.58%

42.91%

42.70

19.52USLM

United States Lime &

42.50

12,077

-1.31

-2.99%

35.11%

67.40

37.31BCOV

Brightcove Inc.

11.69

1,955,240

-1.29

-9.94%

32.48%

25.50

11.43HHC

Howard Hughes Corp.

64.24

50,876

-1.27

-1.94%

55.35%

68.94

35.51JJS

DJ-UBS Softs TR Sub-

57.50

81,600

-1.24

-2.11%

33.92%

87.21

53.50ETR

Entergy Corp.

69.87

1,448,943

-1.24

-1.74%

43.50%

74.50

57.60GAT

Georgia Power Compan

30.10

37,955

-1.17

-3.74%

43.26%

34.00

26.15VCLT

Long-Term Corp Bond

90.18

206,664

-1.16

-1.27%

35.07%

98.99

79.01SWHC

Smith & Wesson Holdi

8.60

5,243,046

-1.16

-11.89%

39.24%

10.25

2.29ELP

Companhia Paranaense

20.38

646,762

-1.14

-5.30%

42.26%

26.31

17.29GOOG

Google Inc.

667.54

2,410,580

-1.12

-0.17%

78.08%

674.25

480.60SRTY

Ultrapro Short Russe

42.95

735,649

-1.11

-2.52%

40.65%

168.20

41.30LTPZ

15+ Year US Tips Ind

68.66

70,373

-1.10

-1.58%

27.17%

72.74

57.31TLH

10-20 Year Treasury

134.66

20,687

-1.09

-0.80%

30.69%

140.83

116.00SUSS

Susser Holdings Corp

38.18

221,970

-1.08

-2.75%

59.25%

39.56

15.60MLNX

Mellanox Technologie

108.39

534,969

-1.08

-0.99%

67.60%

113.90

25.81CHUY

Chuy's Holding Inc

17.61

130,639

-1.06

-5.68%

66.02%

19.70

14.33BLV

Long-Term Bond Index

94.42

106,150

-1.02

-1.07%

31.59%

99.66

80.63AMID

American Midstreampa

19.99

19,153

-1.01

-4.81%

42.29%

23.37

16.00NRP

Natural Resource Par

20.80

453,525

-1.00

-4.59%

49.01%

34.70

18.67MM

Millennial Media Inc

11.42

1,093,041

-1.00

-8.05%

49.21%

27.90

9.00MA

Mastercard Inc.

427.09

403,786

-0.99

-0.23%

50.95%

466.98

291.67TNGO

Tangoe Inc.

20.09

216,908

-0.95

-4.52%

47.76%

23.05

8.01

社群留言