回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FES

Forbes Energy Svcs

3.50

869,169

-0.86

-19.72%

22.25%

12.85

2.92TNGN

Tengion

2.15

18,022

-0.48

-18.25%

39.45%

16.00

1.70CTRN

Citi Trends

12.53

751,884

-2.21

-14.99%

26.71%

16.42

7.87CLNT

Cleantech Solutions

2.88

1,005,801

-0.50

-14.79%

59.30%

11.60

1.65SPLS

Staples

11.49

93,866,477

-1.96

-14.57%

30.04%

16.93

10.99KINS

Kingstone Companies

4.98

26,186

-0.80

-13.84%

32.23%

6.95

2.47SWHC

Smith & Wesson Holdi

8.60

5,243,046

-1.16

-11.89%

39.24%

10.25

2.29CRMB

57Th Str Gen Acquisi

2.66

179,555

-0.35

-11.63%

53.77%

13.50

2.00CSIQ

Canadian Solar Inc.

2.70

911,542

-0.34

-11.02%

37.64%

9.88

2.07SGYPW

Synergy Pharmaceutic

2.05

21,347

-0.24

-10.48%

46.65%

4.49

0.55CYOU

Changyou.Com Limited

21.69

607,849

-2.47

-10.22%

52.50%

52.00

17.00BCOV

Brightcove Inc.

11.69

1,955,240

-1.29

-9.94%

32.48%

25.50

11.43IDSA

Industrial Services

3.13

13,391

-0.34

-9.80%

15.39%

10.95

3.03MATR

Eloyalty Corp.

5.18

66,876

-0.49

-8.64%

17.50%

9.50

3.99EMAN

Emagin Corp.

3.79

227,154

-0.34

-8.23%

66.86%

5.60

2.28NOW

Servicenow Inc.

29.68

467,614

-2.60

-8.05%

59.38%

33.96

22.62MM

Millennial Media Inc

11.42

1,093,041

-1.00

-8.05%

49.21%

27.90

9.00MCF

Contango Oil & Gas C

55.12

307,006

-4.76

-7.95%

37.00%

69.75

51.00MTSI

M/A-Com Technology S

10.97

164,645

-0.93

-7.82%

26.14%

22.43

10.60VRNG

Vringo

3.08

3,923,827

-0.26

-7.78%

40.98%

5.45

0.68VLCCF

Knightsbridge Tanker

7.75

635,555

-0.65

-7.74%

26.37%

22.64

7.71XUE

Xueda Education Grou

2.68

179,165

-0.22

-7.59%

39.82%

9.12

2.41PHMD

Photomedex

11.15

222,298

-0.87

-7.20%

32.26%

19.18

9.38TSEM

Tower Semiconductor

7.33

76,781

-0.52

-6.62%

33.69%

16.80

7.30UGAZ

3X Long Natural Gas

24.50

137,321

-1.73

-6.60%

40.66%

61.45

14.60SMS

Sims Metal Managemen

9.12

85,859

-0.64

-6.56%

47.23%

19.58

8.27TSON

Trans1 Inc.

2.43

60,385

-0.17

-6.54%

37.75%

5.20

1.39IPCI

Intellipharmaceutics

2.48

56,704

-0.17

-6.42%

34.92%

4.03

2.40DE

Deere & Company

75.10

18,869,766

-5.03

-6.28%

40.98%

89.70

59.92OWW

Orbitz Worldwide

3.05

529,123

-0.20

-6.15%

32.01%

4.75

1.57RECV

Recovery Energy Inc

2.79

11,904

-0.18

-6.06%

52.62%

10.16

1.64WZE

Wizzard Software Cor

4.50

222,174

-0.29

-6.05%

64.72%

5.49

1.32MOBI

Sky-Mobi Limited

2.05

64,539

-0.13

-5.96%

52.03%

8.94

1.80BKS

Barnes & Noble

12.54

1,507,563

-0.77

-5.79%

28.51%

26.00

9.35MDG.W

Medgenics Inc

4.10

12,000

-0.25

-5.75%

37.72%

8.63

0.43CDXS

Codexis

2.31

135,863

-0.14

-5.71%

26.15%

9.50

2.25CHUY

Chuy's Holding Inc

17.61

130,639

-1.06

-5.68%

66.02%

19.70

14.33RGR

Sturm Ruger & Compan

45.39

1,564,515

-2.69

-5.59%

51.79%

58.42

22.71GUT

Gabelli Utility Trus

8.05

441,372

-0.47

-5.52%

42.19%

8.52

5.66GEF

Greif Bros. Corp.

40.97

543,377

-2.34

-5.40%

40.67%

64.46

38.78GEF.B

Greif Bros. Corp.

47.45

17,135

-2.70

-5.38%

39.08%

61.42

40.55HSKA

Heska Corp.

7.78

64,507

-0.44

-5.35%

17.27%

13.00

6.53ELP

Companhia Paranaense

20.38

646,762

-1.14

-5.30%

42.26%

26.31

17.29LIWA

Lihua International

3.99

149,772

-0.22

-5.23%

28.82%

8.89

3.69APRI

Apricus Biosciences

2.99

296,404

-0.16

-5.08%

38.93%

5.94

2.25KIPO

Keating Capital Inc.

6.45

17,643

-0.33

-4.87%

42.48%

10.73

5.72AMID

American Midstreampa

19.99

19,153

-1.01

-4.81%

42.29%

23.37

16.00KGN

Keegan Resources Inc

2.99

250,854

-0.15

-4.78%

47.34%

9.63

2.35MXC

Mexco Energy Corp.

6.01

12,324

-0.29

-4.60%

46.17%

11.48

5.25NRP

Natural Resource Par

20.80

453,525

-1.00

-4.59%

49.01%

34.70

18.67

社群留言