回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,946.80

-27.59

-0.40

6,953.01

6,972.64

6,910.39

6,974.39

6,966.15

-0.28 ALV

GY Equity

86.44

-0.62

-0.71

86.56

86.73

85.62

87.06

86.38

0.07 EOAN

GY Equity

17.95

0.13

0.73

17.81

18.10

17.78

17.82

17.94

0.08 SIE

GY Equity

73.93

-0.08

-0.11

73.92

74.26

73.44

74.01

74.05

-0.16 DAI

GY Equity

40.75

-0.40

-0.97

40.93

41.01

40.63

41.15

41.56

-1.96 VOW3

GY Equity

144.95

-1.70

-1.16

146.30

146.40

143.75

146.65

146.35

-0.96 BAS

GY Equity

61.21

-0.05

-0.08

61.09

61.76

60.77

61.26

60.94

0.44 RWE

GY Equity

32.92

-0.23

-0.68

32.96

33.07

32.54

33.14

33.25

-1.01 DBK

GY Equity

25.07

-0.05

-0.18

24.86

25.22

24.85

25.12

25.55

-1.88 IFX

GY Equity

5.91

0.02

0.34

5.88

5.95

5.85

5.89

5.79

2.05 DTE

GY Equity

9.28

-0.07

-0.75

9.30

9.32

9.23

9.35

9.39

-1.17 MUV2

GY Equity

119.35

-1.15

-0.95

119.35

119.70

118.10

120.50

118.60

0.63 TKA

GY Equity

15.77

-0.38

-2.32

16.07

16.14

15.71

16.14

15.64

0.80 ADS

GY Equity

62.15

0.24

0.39

61.74

62.33

61.46

61.91

61.56

0.96 MEO

GY Equity

23.51

-0.35

-1.47

23.90

23.90

23.49

23.86

23.34

0.71 SAP

GY Equity

52.07

-0.28

-0.53

52.12

52.28

51.72

52.35

52.55

-0.91 BAYN

GY Equity

63.17

-0.36

-0.57

63.53

63.53

62.74

63.53

63.12

0.08 MAN

GY Equity

75.26

-0.41

-0.54

75.52

75.97

75.13

75.67

76.38

-1.47 BMW

GY Equity

58.98

-0.15

-0.25

58.95

59.52

58.66

59.13

60.22

-2.06 CBK

GY Equity

1.18

0.01

0.51

1.17

1.20

1.17

1.18

1.28

-7.79 HEN3

GY Equity

60.22

-0.45

-0.74

60.63

60.71

59.97

60.67

59.91

0.52 DPW

GY Equity

15.65

0.05

0.29

15.58

15.66

15.50

15.61

15.39

1.69 SDF

GY Equity

40.17

0.40

0.99

39.87

40.49

39.63

39.78

39.40

1.95 SZG

GY Equity

30.26

-1.28

-4.04

31.40

31.40

30.23

31.53

31.24

-3.14 LIN

GY Equity

123.50

-0.95

-0.76

124.15

124.55

123.20

124.45

124.90

-1.12 BEI

GY Equity

56.78

0.06

0.11

56.72

57.08

56.43

56.72

56.48

0.53 MRK

GY Equity

86.58

0.58

0.67

86.29

87.10

86.00

86.00

80.95

6.95 FME

GY Equity

58.53

-0.49

-0.83

58.83

58.97

58.31

59.02

58.20

0.57 LHA

GY Equity

9.97

-0.08

-0.78

10.03

10.05

9.94

10.05

9.96

0.12 DB1

GY Equity

41.56

-0.33

-0.78

41.80

41.99

41.49

41.88

40.91

1.58

社群留言