票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
42.69
0.28
0.66
42.45
42.80
42.41
42.41
42.31
0.90ASI
Analog Devices
17.39
0.13
0.75
17.20
17.43
17.13
17.26
17.45
-0.34AAPL
Apple Computer
630.83
-0.86
-0.14
631.30
634.00
627.75
631.69
619.86
1.77AMAT
Applied Material
11.80
0.09
0.77
11.73
11.91
11.72
11.71
11.92
-1.01EBAY
BAY UN
44.98
-0.38
-0.84
45.24
45.55
44.96
45.36
44.94
0.09CSCO
Cisco Systems
17.35
0.18
1.05
17.15
17.53
17.12
17.17
17.16
1.11CA
Compaq Associates
25.45
0.06
0.24
25.45
25.50
25.27
25.39
25.51
-0.24CSC
Computer Science
31.34
0.00
0.00
31.34
31.53
30.93
31.34
29.53
6.13DELL
Dell Computer
12.21
0.02
0.16
12.13
12.25
12.06
12.19
12.30
-0.73EMC
EMC
25.44
-0.27
-1.05
25.79
25.92
25.44
25.71
26.80
-5.08EDS
Electronic Data System
1.95
0.02
1.04
1.95
1.97
1.90
1.93
2.00
-2.50HPQ
Hewlett-Packard
19.29
-0.07
-0.36
19.29
19.40
19.18
19.36
19.41
-0.62IBM
IBM
198.40
0.11
0.06
198.90
199.33
197.92
198.29
199.03
-0.32INTC
Intel
26.27
-0.21
-0.79
26.19
26.47
26.19
26.48
26.60
-1.24INTU
Intuit
59.20
1.18
2.03
58.16
59.31
57.96
58.02
59.62
-0.70LSI
LSI Logic
7.74
0.09
1.18
7.65
7.79
7.61
7.65
7.59
1.98LRCX
Lam Research
34.89
0.06
0.17
34.61
35.09
34.61
34.83
35.56
-1.88LSCC
Lattice Semiconductor
3.83
0.18
4.93
3.66
3.85
3.66
3.65
3.86
-0.78MU
Micron Technology
6.49
-0.06
-0.92
6.56
6.59
6.42
6.55
6.89
-5.81MSFT
Microsoft
30.20
0.06
0.20
30.04
30.28
30.03
30.14
30.33
-0.43NSM
National Semiconductor
27.31
-0.29
-1.05
27.59
27.63
27.10
27.60
24.97
9.37NOK
NOKIA
2.64
0.15
6.02
2.52
2.64
2.51
2.49
2.67
-1.12ORCL
Oracle
31.55
0.20
0.64
31.33
31.69
31.33
31.35
31.16
1.25STM
STMicroelectronics
5.88
0.02
0.34
5.88
5.92
5.86
5.86
5.89
-0.17SGI
Silicon Graphics
8.79
0.01
0.11
8.25
8.85
8.25
8.78
6.82
28.89STK
Storage Technology
15.89
-0.20
-1.24
16.10
16.10
15.88
16.09
16.62
-4.39TLAB
Tellas
3.30
0.05
1.54
3.26
3.31
3.26
3.25
3.29
0.30TER
Teradne
15.43
0.15
0.98
15.25
15.53
15.23
15.28
15.37
0.39TXN
Texas Instrument
29.90
0.42
1.43
29.54
29.94
29.43
29.48
29.36
1.84XLNX
Xilinx
33.59
0.23
0.69
33.35
33.76
33.34
33.36
33.72
-0.39YHOO
Yahoo
14.76
0.03
0.20
14.77
14.86
14.65
14.73
16.17
-8.72