回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■■美國主要科技股收盤價

中央商情網/ 2012.08.16 00:00
2012年 8月15日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.69

0.28

0.66

42.45

42.80

42.41

42.41

42.31

0.90ASI

Analog Devices

17.39

0.13

0.75

17.20

17.43

17.13

17.26

17.45

-0.34AAPL

Apple Computer

630.83

-0.86

-0.14

631.30

634.00

627.75

631.69

619.86

1.77AMAT

Applied Material

11.80

0.09

0.77

11.73

11.91

11.72

11.71

11.92

-1.01EBAY

BAY UN

44.98

-0.38

-0.84

45.24

45.55

44.96

45.36

44.94

0.09CSCO

Cisco Systems

17.35

0.18

1.05

17.15

17.53

17.12

17.17

17.16

1.11CA

Compaq Associates

25.45

0.06

0.24

25.45

25.50

25.27

25.39

25.51

-0.24CSC

Computer Science

31.34

0.00

0.00

31.34

31.53

30.93

31.34

29.53

6.13DELL

Dell Computer

12.21

0.02

0.16

12.13

12.25

12.06

12.19

12.30

-0.73EMC

EMC

25.44

-0.27

-1.05

25.79

25.92

25.44

25.71

26.80

-5.08EDS

Electronic Data System

1.95

0.02

1.04

1.95

1.97

1.90

1.93

2.00

-2.50HPQ

Hewlett-Packard

19.29

-0.07

-0.36

19.29

19.40

19.18

19.36

19.41

-0.62IBM

IBM

198.40

0.11

0.06

198.90

199.33

197.92

198.29

199.03

-0.32INTC

Intel

26.27

-0.21

-0.79

26.19

26.47

26.19

26.48

26.60

-1.24INTU

Intuit

59.20

1.18

2.03

58.16

59.31

57.96

58.02

59.62

-0.70LSI

LSI Logic

7.74

0.09

1.18

7.65

7.79

7.61

7.65

7.59

1.98LRCX

Lam Research

34.89

0.06

0.17

34.61

35.09

34.61

34.83

35.56

-1.88LSCC

Lattice Semiconductor

3.83

0.18

4.93

3.66

3.85

3.66

3.65

3.86

-0.78MU

Micron Technology

6.49

-0.06

-0.92

6.56

6.59

6.42

6.55

6.89

-5.81MSFT

Microsoft

30.20

0.06

0.20

30.04

30.28

30.03

30.14

30.33

-0.43NSM

National Semiconductor

27.31

-0.29

-1.05

27.59

27.63

27.10

27.60

24.97

9.37NOK

NOKIA

2.64

0.15

6.02

2.52

2.64

2.51

2.49

2.67

-1.12ORCL

Oracle

31.55

0.20

0.64

31.33

31.69

31.33

31.35

31.16

1.25STM

STMicroelectronics

5.88

0.02

0.34

5.88

5.92

5.86

5.86

5.89

-0.17SGI

Silicon Graphics

8.79

0.01

0.11

8.25

8.85

8.25

8.78

6.82

28.89STK

Storage Technology

15.89

-0.20

-1.24

16.10

16.10

15.88

16.09

16.62

-4.39TLAB

Tellas

3.30

0.05

1.54

3.26

3.31

3.26

3.25

3.29

0.30TER

Teradne

15.43

0.15

0.98

15.25

15.53

15.23

15.28

15.37

0.39TXN

Texas Instrument

29.90

0.42

1.43

29.54

29.94

29.43

29.48

29.36

1.84XLNX

Xilinx

33.59

0.23

0.69

33.35

33.76

33.34

33.36

33.72

-0.39YHOO

Yahoo

14.76

0.03

0.20

14.77

14.86

14.65

14.73

16.17

-8.72

社群留言