回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 15日

中央商情網/ 2012.08.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.05

40

19.00

278

18.95

311

18.90

1,003

18.85P1

1,559

18.80

675

18.75

801

18.70P2

1,109

18.65

1,073

18.60#

762

18.55

1,052

18.50S2

1,419

18.45

954

18.40S1

1,459

18.35

1,153

18.30

1,066

18.25

935

18.20

857

18.15

462

18.10

460

18.05

275

18.00

406

17.95

103

17.90

45

17.85

65【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P2

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80

254

63.70

48

63.60

47

63.50

114

63.40

362

63.30

161

63.20

432

63.10

382

63.00

975

62.90

464

62.80

926

62.70

657

62.60

584

62.50P1

1,098

62.40

485

62.30

323

62.20

405

62.10

165

62.00

611

61.90

333

61.80

312

61.70

153

61.60

330

61.50

281

61.40

56

61.30

40

61.20

116

61.10

84

61.00

236

60.90

89

60.80#

676

60.70

160

60.60

107

60.50

152

60.40

162

60.30

348

60.20

381

60.10

371

60.00

413

59.90

266

59.80

519

59.70

303

59.60

353

59.50

527

59.40

500

59.30

243

59.20

259

59.10

251

59.00

524

58.90

225

58.80

564

58.70

653

58.60

471

58.50

1,015

58.40

758

58.30

952

58.20S2

1,067

58.10S1

1,195

58.00

994

57.90

330

57.80

178

57.70

165

57.60

320

57.50

93

57.40

8【生達  

1720】 成交價

累計成交張數

26.00

4

25.95

26

25.90

198

25.85

215

25.80P2

328

25.75

188

25.70P1

602

25.65

247

25.60#

385

25.55

120

25.50S1

487

25.45

203

25.40

210

25.35

10

25.30

202

25.25

68

25.20

232

25.15

165

25.10S2

317

25.05

86

25.00

230

24.95

190

24.90

117

24.85

93

24.80

158

24.75

78

24.70

58

24.65

104

24.60

54

24.55

27

24.50

20【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

490

37.65

110

37.60

511

37.55

177

37.50

411

37.45

81

37.40

377

37.35

90

37.30

342

37.25

153

37.20P1

1,255

37.15

159

37.10

521

37.05

362

37.00P2

710

36.95

177

36.90

134

36.85

279

36.80

201

36.75

43

36.70

248

36.65

61

36.60

155

36.55

27

36.50

323

36.45

54

36.40

212

36.35

100

36.30

302

36.25

24

36.20

97

36.15

38

36.10

39

36.05

17

36.00

123

35.95

20

35.90

127

35.85

184

35.80

68

35.75

95

35.70

82

35.65

89

35.60

83

35.50

69

35.45

9

35.40#

101

35.35

30

35.30

192

35.25

18

35.20

139

35.15

160

35.10S2

514

35.05

239

35.00S1

585

34.95

31

34.90

172

34.85

254

34.80

352

34.75

26

34.70

210

34.65

13

34.60

148

34.55

29

34.50

337

34.45

37

34.40

62

34.35

8

34.30

59

34.25

2

34.20

26

34.15

1

34.10

17

34.05

15

34.00

3【美吾華 

1731】 成交價

累計成交張數

13.25

42

13.20

73

13.15

259

13.10P2

646

13.05

358

13.00P1

719

12.95#

974

12.90S1

940

12.85S2

492

12.80

429

12.75

128

12.70

22

12.60

11【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

80

77.80

183

77.70

154

77.60

513

77.50

538

77.40

563

77.30

567

77.20P2

880

77.10

532

77.00P1

1,174

76.90

414

76.80

286

76.70

662

76.60

386

76.50

433

76.40#

144

76.30

68

76.20

58

76.10

56

76.00S1

218

75.90

136

75.80S2

160

75.70

64

75.60

155

75.50

113

75.40

23

75.30

80

75.20

46

75.10

17

75.00

56

74.90

6

74.80

3

74.60

1【杏輝  

1734】 成交價

累計成交張數

26.75

51

26.70

228

26.65

207

26.60

582

26.55

502

26.50

962

26.45

763

26.40

786

26.35

482

26.30

953

26.25

810

26.20P1

1,696

26.15

1,233

26.10P2

1,574

26.05#

802

26.00

596

25.95

205

25.90

503

25.85

223

25.80

516

25.75

193

25.70

231

25.65

439

25.60

596

25.55

141

25.50

289

25.45

164

25.40S2

607

25.35

246

25.30

296

25.25

181

25.20

156

25.15

224

25.10

367

25.05

420

25.00S1

873

24.95

219

24.90

361

24.85

128

24.80

148

24.75

86

24.70

113

24.65

28

24.60

31【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

17

82.50

54

82.40

31

82.30

61

82.20

19

82.10

77

82.00P1

163

81.90

70

81.80

56

81.70

37

81.60

28

81.50

77

81.40P2

81

81.30

56

81.20

66

81.10#

87

81.00

207

80.90

93

80.80

91

80.70

90

80.60

108

80.50

165

80.40

73

80.30S2

257

80.20

172

80.10

104

80.00S1

473

79.90

127

79.80

88

79.70

115

79.60

66

79.50

200

79.40

131

79.30

109

79.20

80

79.10

67

79.00

53

78.90

26

78.80

63

78.70

28

78.60

85

78.50

166

78.40

89

78.30

71

78.20

62

78.10

26

78.00

104

77.90

17

77.80

56

77.70

44

77.60

31

77.50

71

77.40

47

77.30

19

77.20

10

77.10

2

77.00

50

76.90

26

76.80

50

76.70

14

76.60

10

76.50

50

76.40

43

76.30

43

76.20

31

76.10

20

76.00

115

75.90

47

75.80

34

75.70

62

75.60

16

75.50

66

75.40

29

75.30

38

75.20

28

75.10

45

75.00

56

74.90

3

74.80

19

74.70

25

74.60

4

74.50

6

74.40

11

74.30

12

74.20

6【中化生 

1762】 成交價

累計成交張數

49.35

1

49.30

7

49.25

26

49.20

50

49.15

13

49.10

47

49.05

32

49.00

125

48.95

19

48.90

147

48.85

204

48.80P1

417

48.75

203

48.70

212

48.65

240

48.60

186

48.55

45

48.50

165

48.45

5

48.40

171

48.35

44

48.30P2

240

48.25

107

48.20#

311

48.15

93

48.10

249

48.05

102

48.00

101

47.95

7

47.90

29

47.85

51

47.80

140

47.75

69

47.70

241

47.65

214

47.60

158

47.55

41

47.50

204

47.45

93

47.40

184

47.35

136

47.30

332

47.25

205

47.20S2

362

47.15

193

47.10

334

47.05

146

47.00S1

402

46.95

90

46.90

159

46.85

57

46.80

182

46.75

68

46.70

132

46.65

48

46.60

116

46.55

82

46.50

62

46.45

4

46.40

26

46.35

3

46.30

19

46.25

2

46.20

6

46.15

6

46.10

44

46.05

12【神隆  

1789】 成交價

累計成交張數

60.60

23

60.50

163

60.40

476

60.30

562

60.20

358

60.10

247

60.00

1,804

59.90

1,563

59.80P1

3,020

59.70

1,485

59.60P2

2,041

59.50#

2,718

59.40

1,602

59.30

1,818

59.20

2,308

59.10

1,980

59.00S1

5,018

58.90

3,196

58.80

2,827

58.70

2,646

58.60

2,919

58.50

2,883

58.40

2,265

58.30

1,828

58.20

2,437

58.10

2,845

58.00S2

4,054

57.90

2,896

57.80

3,061

57.70

2,591

57.60

2,097

57.50

1,763

57.40

761

57.30

1,055

57.20

459

57.10

480

57.00

814

56.90

143

56.80

28

56.70

13

56.60

29【景岳  

3164】 成交價

累計成交張數

38.75

3

38.65

1

38.60

3

38.55

1

38.50

24

38.45

9

38.40

4

38.30

21

38.25

15

38.20

36

38.15

37

38.10

47

38.05

19

38.00

78

37.95

3

37.90

81

37.85

28

37.80P2

95

37.75

1

37.70

12

37.65

9

37.60

27

37.55

1

37.50

31

37.45

19

37.40

27

37.35

1

37.30

23

37.25

3

37.20

45

37.15

3

37.10

25

37.05

1

37.00

83

36.95

6

36.90

28

36.85

8

36.80

21

36.75

19

36.70

29

36.65

33

36.60

47

36.55

11

36.50

69

36.45

13

36.40

59

36.35

17

36.30P1

115

36.25

34

36.20

91

36.15

6

36.10#

36

36.05S2

30

36.00S1

49

35.90

1

35.80

3

35.75

1

35.70

3

35.65

1

35.60

3【永信  

3705】 成交價

累計成交張數

40.20

10

40.15

7

40.10P2

23

40.00P1

143

39.95#

120

39.90

193

39.85

239

39.80S2

403

39.75

135

39.70

88

39.65

29

39.60

52

39.55

42

39.50

53

39.45

22

39.40

28

39.35

27

39.30

25

39.25

69

39.20

118

39.15

41

39.10

289

39.05

218

39.00S1

703

38.95

121

38.90

66

38.85

24

38.80

26

38.70

100【佳醫  

4104】 成交價

累計成交張數

62.10

18

62.00

74

61.90

33

61.80

79

61.70

140

61.60

180

61.50

105

61.40

66

61.30

72

61.20

132

61.10

42

61.00P2

303

60.90

206

60.80P1

369

60.70#

511

60.60S1

572

60.50S2

346

60.40

282

60.30

284

60.20

200

60.10

137

60.00

271

59.90

166

59.80

114

59.70

40

59.60

31

59.50

49

59.40

96

59.30

127

59.20

57

59.10

69

59.00

101

58.90

70

58.80

181

58.70

52

58.60

52

58.50

28

58.40

21

58.30

18

58.20

63

58.10

14

58.00

13【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

136

34.70

321

34.65

104

34.60

240

34.55

148

34.50

376

34.45

225

34.40

273

34.35

153

34.30

250

34.25

161

34.20

174

34.15

40

34.10

71

34.05

32

34.00

76

33.95

29

33.90

121

33.85

63

33.80

206

33.75

78

33.70

117

33.65

103

33.60

39

33.55

35

33.50

114

33.45

71

33.40

313

33.35

181

33.30P1

412

33.25P2

411

33.20

189

33.15

69

33.10

129

33.05

93

33.00

74

32.95

10

32.90

45

32.85#

22

32.80S1

122

32.75S2

12【懷特  

4108】 成交價

累計成交張數

43.50

36

43.40

61

43.35

15

43.30

85

43.25

10

43.20

49

43.15

7

43.10

73

43.05

31

43.00

368

42.95

55

42.90

207

42.85

100

42.80

319

42.75

63

42.70

250

42.65

133

42.60

474

42.55

97

42.50

494

42.45

223

42.40

331

42.35

130

42.30

337

42.25

201

42.20

350

42.15

100

42.10

224

42.05

148

42.00P1

859

41.95

205

41.90

446

41.85

235

41.80P2

769

41.75

322

41.70

768

41.65

257

41.60

370

41.55

356

41.50

585

41.45#

176

41.40

143

41.35

75

41.30

172

41.25

83

41.20S2

275

41.15

154

41.10S1

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.70

5

54.60

9

54.50

37

54.40

12

54.30

31

54.20

27

54.10

25

54.00P1

52

53.90

10

53.80

4

53.70

15

53.60P2

42

53.50

22

53.40

15

53.30

13

53.20

14

53.10#

37

53.00

10

52.90

4

52.80

11

52.70

10

52.60

35

52.50S2

56

52.40S1

60

52.30

28

52.20

35

52.10

34

52.00

52

51.90

29

51.80

48

51.70

7

51.60

29

51.50

3

51.40

13

51.30

9

51.20

7

51.10

4

51.00

11

50.90

6

50.80

13

50.70

15

50.60

10

50.50

41

50.40

18

50.30

42

50.20

3

50.00

13

48.90

12

48.75

12【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.90

10

48.85

17

48.80

12

48.75

3

48.70

24

48.65

21

48.60

44

48.55

52

48.50P1

191

48.45

32

48.40

44

48.35

41

48.30

107

48.25

18

48.20

57

48.15

21

48.10

92

48.05

14

48.00P2

164

47.95

10

47.90

63

47.85

56

47.80

136

47.75

20

47.70

76

47.65

50

47.60

89

47.55

31

47.50

147

47.45

32

47.40

83

47.35

40

47.30

141

47.25

71

47.20

103

47.15#

38

47.10

167

47.05

48

47.00S2

339

46.95

63

46.90S1

350

46.85

62

46.80

74

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

29

46.00

173

45.95

51

45.90

94

45.85

27

45.80

67

45.75

27

45.70

71

45.65

26

45.60

124

45.55

11

45.50

118

45.45

14

45.40

78

45.35

29

45.30

77

45.25

12

45.20

76

45.15

33

45.10

69

45.05

15

45.00

60

44.95

1

44.90

15

44.85

13

44.80

74

44.75

11

44.70

24

44.65

1

44.60

42

44.50

90

44.45

2

44.40

1

44.35

10

44.30

28

44.25

3

44.20

14

44.15

6

44.10

31

44.05

5

44.00

77

43.95

12

43.90

81

43.85

24

43.80

43

43.75

83

43.70

34

43.65

25

43.60

96

43.55

9

43.50

51

43.45

5

43.40

9

43.35

3

43.30

14

43.25

10

43.20

6

43.10

11【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20P2

40

87.10

16

87.00P1

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50#

62

86.40

3

86.30

14

86.20

17

86.00

103

85.90

93

85.80

51

85.70

115

85.60

124

85.50

254

85.40

68

85.30

64

85.20

89

85.10

32

85.00

233

84.90

155

84.80

142

84.70

98

84.60

175

84.50

456

84.40

328

84.30

219

84.20

260

84.10

326

84.00S2

546

83.90

278

83.80

251

83.70

197

83.60

270

83.50

447

83.40

488

83.30

294

83.20

313

83.10

222

83.00S1

571

82.90

219

82.80

276

82.70

187

82.60

194

82.50

392

82.40

198

82.30

307

82.20

272

82.10

159

82.00

364

81.90

123

81.80

322

81.70

87

81.60

154

81.50

162

81.40

85

81.30

60

81.20

72

81.10

34

81.00

196

80.90

111

80.80

48

80.70

38

80.60

54

80.50

58

80.40

9

80.30

5

80.20

17

80.10

39

80.00

120

79.90

120

79.80

87

79.70

55

79.60

25

79.50

103

79.40

11

79.30

22

79.20

42

79.10

63

79.00

99

78.90

38

78.80

52

78.70

64

78.60

66

78.50

23

78.40

30

78.30

25

78.20

3

78.10

58

78.00

68

77.90

44

77.80

27

77.70

2

77.60

13

77.50

18

77.40

49

77.30

19

77.20

26

77.10

14

77.00

109

76.90

71

76.80

116

76.70

69

76.60

65

76.50

75

76.40

62

76.30

27

76.20

40

76.10

42

76.00

99

75.90

37

75.80

22

75.70

30

75.60

13

75.50

39

75.40

6

75.30

42

75.20

44【國光生 

4142】 成交價

累計成交張數

35.30

71

35.10

1

34.90

9

34.85

63

34.80

193

34.75

88

34.70

114

34.65

23

34.60

264

34.55

33

34.50

222

34.45

22

34.40

77

34.35

15

34.30

38

34.25

12

34.20

14

34.15

4

34.10

55

34.05

12

34.00

200

33.95

63

33.90

196

33.85

130

33.80P1

324

33.75

95

33.70

155

33.65

88

33.60

110

33.55

52

33.50

142

33.45

22

33.40

184

33.35

63

33.30

162

33.25

52

33.20

160

33.15

40

33.10

107

33.05

50

33.00P2

286

32.95

76

32.90

185

32.85

88

32.80#

230

32.75

22

32.70

165

32.65

76

32.60S2

197

32.55

45

32.50

153

32.45

20

32.40

110

32.35

75

32.30S1

213

32.25

95

32.20

161

32.15

21

32.10

109

32.05

79

32.00

174

31.95

6

31.90

11

31.85

7【F-康聯 

4144】 成交價

累計成交張數

74.40

32

74.30

15

74.20

1

74.10

24

74.00

13

73.90

22

73.80

29

73.60

30

73.50P1

126

73.40

47

73.30

32

73.20P2

55

73.10

36

73.00#

119

72.90

40

72.80

35

72.70

40

72.60

47

72.50

288

72.40

185

72.30

197

72.20

169

72.10

115

72.00S1

697

71.90S2

584

71.80

455

71.70

424

71.60

501

71.50

576

71.40

352

71.30

243

71.20

324

71.10

248

71.00

386

70.90

99

70.80

159

70.70

277

70.60

369

70.50

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

210

66.90

103

66.80

83

66.70

44

66.60

72

66.50

75

66.40

40

66.30

80

66.20

57

66.10

45

66.00

80

65.90

46

65.80

28

65.70

11

65.60

19

65.50

68

65.40

52

65.30

70

65.20

129

65.10

250

65.00

329

64.90

49

64.80

62

64.70

45

64.60

46

64.50

99

64.40

85

64.30

5

64.20

27

64.10

7

64.00

54

63.90

37

63.80

74

63.70

10

63.60

33

63.50

37

63.40

24

63.30

31

63.20

28

63.10

54

63.00

48

62.90

15

62.80

12

62.70

4

62.60

5

62.50

5

62.40

7

62.20

4

62.10

1

62.00

8【華廣  

4737】 成交價

累計成交張數

77.30

1

77.20

1

77.00

12

76.50

3

76.40

1

76.30

3

76.20

6

76.10

4

76.00P1

31

75.90

1

75.80

2

75.70

12

75.60

12

75.50P2

19

75.40

2

75.20

9

75.10

14

75.00

14

74.70

1

74.60

1

74.50

3

74.00

4

73.80

2

73.50#

23

73.40

9

73.30

8

73.20

7

73.10

9

73.00

29

72.90

14

72.80

12

72.70

2

72.60

1

72.50

5

72.40

5

72.20

9

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

61.50

1

61.40

2

61.30

7

61.20

9

61.10

19

61.00P2

125

60.90

45

60.80

43

60.70

35

60.60

54

60.50

81

60.40

19

60.30

15

60.20

34

60.10

16

60.00

30

59.90

10

59.80

23

59.70

27

59.60

32

59.50

37

59.40

2

59.30

4

59.20

3

59.10

12

59.00

51

58.90

26

58.80

34

58.70

27

58.60

44

58.50

95

58.40

41

58.30

54

58.20

79

58.10

39

58.00P1

189

57.90

46

57.80

91

57.70

57

57.60

92

57.50

86

57.40

49

57.30

61

57.20

91

57.10

98

57.00#

207

56.90

24

56.80

18

56.70

47

56.60

61

56.50

81

56.40

43

56.30

74

56.20

55

56.10

47

56.00S1

118

55.90

66

55.80

55

55.70

30

55.60

92

55.50S2

105

55.40

39

55.30

27

55.20

18

55.10

36

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/15 15:17:10

社群留言