回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 08月 15日

中央商情網/ 2012.08.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

44.70

35

44.65

9

44.60

53

44.55

51

44.50

148

44.45

395

44.40P1

1,069

44.35P2

562

44.30#

1,206

44.25

457

44.20

793

44.15

751

44.10

841

44.05

651

44.00S2

949

43.95

193

43.90

740

43.85

664

43.80S1

1,032

43.75

465

43.70

293

43.65

6

43.60

164

43.55

20

43.50

357

43.45

42

43.40

140

43.35

242

43.30

655

43.25

451

43.20

661

43.15

328

43.10

201

43.05

105

43.00

153

42.95

5

42.90

20

42.80

12

42.65

32

42.60

21

42.50

41

42.45

7

42.40

53

42.35

44

42.30

468

42.25

165

42.20

727

42.15

300

42.10

467

42.05

255

42.00

651

41.95

128

41.90

323

41.85

249

41.80

291

41.75

220

41.70

336

41.65

171

41.60

449

41.55

245

41.50

314

41.45

123

41.40

168

41.35

169

41.30

325

41.25

76

41.20

318

41.15

85

41.10

166

41.05

108

41.00

428

40.95

75

40.90

76

40.85

141

40.80

230

40.75

147

40.70

213

40.65

86

40.60

232

40.55

55

40.50

164

40.45

2

40.40

42

40.35

41

40.30

13

40.25

1【泰豐  

2102】 成交價

累計成交張數

18.00P2

751

17.95P1

1,825

17.90#

2,098

17.85

1,485

17.80

1,878

17.75

885

17.70

800

17.65S1

13,965

17.60

1,501

17.55

285

16.50

430

16.45

122

16.40

193

16.35

210

16.30

457

16.25

504

16.20

325

16.15

77

16.10

170

16.05

123

16.00

111

15.95

41

15.90

52

15.85

35

15.80

542

15.75

126

15.70

177

15.65

325

15.60

309

15.55

167

15.50

390

15.45

317

15.40

404

15.35

837

15.30

1,174

15.25

838

15.20

250

15.15

59

15.10

1,056

15.05

2,105

15.00

600

14.95

1,009

14.90

2,528

14.85

2,180

14.80S2

2,746

14.75

832

14.70

1,348

14.65

981

14.60

1,147

14.55

498

14.50

452

14.45

126

14.40

255

14.35

205

14.30

352

14.25

483

14.20

333

14.15

2【台橡  

2103】 成交價

累計成交張數

71.70

168

71.60

246

71.50

1,278

71.40P2

1,675

71.30

1,379

71.20

542

71.10

370

71.00

730

70.90

352

70.80

283

70.70

202

70.60

91

70.50

428

70.40

356

70.30

274

70.20

310

70.10

231

70.00P1

2,887

69.90

260

69.80

290

69.70

61

69.60

225

69.50

689

69.40

842

69.30

760

69.20

839

69.10

1,040

69.00#

3,854

68.90S1

3,483

68.80S2

3,377

68.70

2,310

68.60

998

68.50

2,566

68.40

1,232

68.30

925

68.20

611

68.10

664

68.00

1,497

67.90

463

67.80

456

67.70

244

67.60

528

67.50

1,118

67.40

1,152

67.30

951

67.20

1,240

67.10

1,073

67.00

2,085

66.90

1,353

66.80

812

66.70

706

66.60

255

66.50

137

66.40

351

66.30

546

66.20

454

66.10

941

66.00

516

65.90

63

65.70

4

65.50

119【中橡  

2104】 成交價

累計成交張數

29.50

28

29.45

30

29.40

372

29.35

359

29.30

739

29.25

237

29.20

182

29.15

488

28.40

3

28.35

8

28.30

227

28.25

553

28.20

930

28.15

330

28.10P2

1,191

28.05

817

28.00P1

1,618

27.95

595

27.90#

1,757

27.85S2

1,137

27.80S1

2,385

27.75

123

27.70

227

27.65

333

27.60

756

27.55

119

27.50

99

27.45

86

27.40

595

27.35

285

27.30

1,112

27.25

111

27.20

264

27.15

179

27.10

334

27.05

155

27.00

201

26.95

204

26.90

280

26.85

176

26.80

14【正新  

2105】 成交價

累計成交張數

81.80

426

81.70

989

81.60

1,272

81.50

3,577

81.40

2,079

81.30

1,966

81.20

1,492

81.10

2,064

81.00

980

80.90

74

80.80

246

80.60

86

80.50

296

80.40

54

80.20

136

80.10

347

80.00

1,431

79.90

1,247

79.80

2,810

79.70

858

79.60

1,374

79.50

4,706

79.40

3,502

79.30P1

6,387

79.20

4,900

79.10

3,252

79.00

3,952

78.90

2,902

78.80

3,923

78.70

3,682

78.60

4,306

78.50

4,841

78.40

2,087

78.30

3,912

78.20

2,744

78.10

1,685

78.00

1,498

77.90

190

77.80

107

77.70

619

77.50

197

77.40

419

77.10

577

77.00

763

76.90

124

76.80

139

76.70

97

76.50

222

76.30

41

76.20

567

76.10

132

75.90

90

75.80

426

75.70

464

75.60

832

75.50

1,416

75.40

973

75.30

1,789

75.20

657

75.10

857

75.00

2,985

74.90

2,269

74.80

2,020

74.70

1,463

74.60

1,240

74.50

1,862

74.40

1,354

74.30

1,821

74.20

3,618

74.10P2

5,852

74.00

4,413

73.90

2,967

73.80

4,194

73.70

1,420

73.60

1,331

73.50

4,991

73.40#

1,815

73.30

2,165

73.20S2

4,515

73.10

2,964

73.00

4,120

72.90

2,889

72.80

3,049

72.70

2,338

72.60

2,564

72.50S1

4,653

72.40

3,684

72.30

4,211

72.20

2,374

72.10

1,097

72.00

1,188

71.80

279

71.50

320

71.30

138

71.20

1,282【建大  

2106】 成交價

累計成交張數

39.25

20

39.20

329

39.15

56

39.10

119

39.05

24

39.00

702

38.95

337

38.90

379

38.85

325

38.80

699

38.75

1,447

38.70

739

38.65

370

38.60

917

38.55

368

38.50

2,036

38.45

483

38.40

462

38.35

218

38.30

1,258

38.25

1,667

38.20

1,195

38.15

722

38.10

651

38.05

352

38.00

1,951

37.95

118

37.90

646

37.85

315

37.80

1,127

37.75

694

37.70

527

37.65

804

37.60

1,052

37.55

671

37.50

3,207

37.45

2,201

37.40P1

3,993

37.35

2,872

37.30P2

3,628

37.25

2,836

37.20

2,709

37.15

1,544

37.10

2,127

37.05

949

37.00#

6,126

36.95

1,551

36.90

2,354

36.85

1,410

36.80

2,338

36.75

584

36.70

1,750

36.65

1,025

36.60

2,057

36.55

1,542

36.50S1

3,623

36.45

1,590

36.40S2

2,396

36.35

660

36.30

2,210

36.25

727

36.20

1,076

36.15

757

36.10

813

36.05

665

36.00

1,482

35.95

410

35.90

274

35.85

194

35.80

138

35.75

234

35.70

105

35.65

118

35.60

84

35.50

112

35.45

66

35.40

21

35.35

484

35.30

559

35.25

970

35.20

1,202

35.15

276

35.10

177【厚生  

2107】 成交價

累計成交張數

20.25

14

20.20

78

20.15

13

20.10

278

20.05

1,046

20.00

1,116

19.95

1,428

19.90

932

19.85

15

19.35

5

19.30

704

19.25P1

2,462

19.20

2,111

19.15

1,450

19.10P2

2,448

19.05

920

19.00

1,258

18.95#

709

18.90

501

18.85

305

18.80

134

18.75

333

18.65

190

18.60

96

18.55

362

18.50

1,227

18.45S2

2,273

18.40S1

3,359

18.35

1,302

18.30

872

18.25

557

18.20

570

18.15

443

18.10

580

18.05

913

18.00

658

17.95

286

17.90

354

17.85

262

17.80

46【南帝  

2108】 成交價

累計成交張數

26.80

62

26.75

35

26.70

40

26.65

54

26.60

163

26.55

28

26.50

87

26.45

39

26.40

155

26.35

12

26.30

47

26.20

24

26.15

17

26.10

48

26.05

10

26.00

424

25.95

67

25.90

215

25.85

55

25.80P2

526

25.75

185

25.70

489

25.65

302

25.60P1

664

25.55

138

25.50#

419

25.45

81

25.40

189

25.35

175

25.30

73

25.25

131

25.20

220

25.15

71

25.10

108

25.05

181

25.00S1

752

24.95S2

580

24.90

206

24.85

130

24.80

89

24.75

62

24.70

15【華豐  

2109】 成交價

累計成交張數

7.30

2

7.29

7

7.28

209

7.27

42

7.26

145

7.25

309

7.24

227

7.23

134

7.22

270

7.21

38

7.20P2

401

7.19

54

7.18P1

609

7.17

28

7.16

75

7.15

128

7.14

263

7.13

130

7.12

58

7.11

28

7.10

59

7.09

19

7.08

55

7.07

19

7.05

83

7.04

40

7.03

237

7.02

60

7.01

32

7.00

354

6.99

65

6.98

46

6.97

83

6.96

8

6.95

58

6.93

13

6.92

4

6.90#

45

6.88

28

6.87

39

6.86

6

6.85

215

6.84

37

6.83

106

6.82

105

6.81

80

6.80

209

6.79

29

6.78

113

6.76

24

6.75

267

6.74

134

6.73S2

492

6.72

71

6.71

79

6.70

238

6.69

449

6.68

32

6.67

27

6.66

216

6.65

82

6.64

29

6.63

97

6.62

433

6.61

29

6.60

73

6.59

21

6.58

15

6.56S1

1,032

6.55

58

6.54

3

6.53

43

6.52

17

6.49

4

6.45

3

6.35

13

6.32

16

6.30

52

6.29

5

6.27

30

6.26

7

6.25

10

6.24

18

6.23

10

6.22

120

6.21

94

6.20

338

6.19

115

6.18

91

6.17

173

6.16

247

6.15

191

6.14

112

6.13

20

6.12

145

6.11

63

6.10

52

6.09

11

6.08

16

6.07

5

6.06

4

6.05

2

6.00

10【鑫永銓 

2114】 成交價

累計成交張數

69.00

79

68.90

79

68.80

62

68.70

93

68.60

60

68.50

160

68.40

163

68.30

138

68.20

36

68.10

73

68.00P2

177

67.90

87

67.80

93

67.70

145

67.60

111

67.50

50

67.40

47

67.30

35

67.20

59

67.10

35

67.00

43

66.90

32

66.80

94

66.70

98

66.60P1

186

66.50#

461

66.40S2

286

66.30

241

66.20

249

66.10

206

66.00S1

402

65.90

164

65.80

246

65.70

63

65.60

162

65.50

84

65.40

93

65.30

159

65.20

23

65.10

33

64.90

14

64.80

9

64.70

9

64.60

19

64.50

130

64.40

33

64.30

44

64.20

73

64.10

19

64.00

168

63.90

134

63.80

157

63.70

76

63.60

48

63.50

134

63.40

95

63.30

64

63.20

54

63.10

38

63.00

114

62.90

16

62.80

6

62.70

1

62.30

14

62.10

3

62.00

3

61.90

2

61.80

9

61.60

5

61.50

27

60.50

17

60.40

36

60.30

36

60.20

37

60.10

58

60.00

65

59.90

80

59.80

44

59.70

30

59.60

107

59.50

75

59.40

17

59.30

18

59.20

2

59.10

3★ 資料來源:臺灣證券交易所 2012/8/15 15:15:43

社群留言