回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎台灣50指數成分股 20日壓力支撐表 2012 年 08月 15日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

1,797

36.85

3,369

36.80

4,522

36.75

1,016

36.70

345

36.65

297

36.60

644

36.55

779

36.50

848

36.45

1,145

36.40

2,174

36.35

3,519

36.30

1,430

36.25

820

36.20

2,890

36.15

5,595

36.10

4,964

36.05

5,229

36.00P1

13,934

35.95

6,911

35.90

5,475

35.85

4,554

35.80

7,616

35.75

5,843

35.70P2

8,713

35.65

4,348

35.60

4,238

35.55

2,520

35.50

4,536

35.45

2,207

35.40#

5,211

35.35

922

35.30

2,124

35.25

1,141

35.20

1,088

35.15

846

35.10S2

3,833

35.05

2,928

35.00S1

7,062

34.95

2,444

34.90

2,259

34.85

1,312

34.75

99

34.70

384

34.65

591

34.60

454

34.55

94

34.50

426

34.45

460

34.40

866

34.35

666

34.30

304

34.25

18

34.20

769

34.15

253

34.10

876

34.05

451

34.00

411

33.95

1,225

33.90

1,556

33.85

777

33.80

641

33.75

436

33.70

969

33.65

1,149【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85P1

6,069

39.80P2

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

954

39.20

1,495

39.15#

1,251

39.10

1,062

39.05

706

39.00

675

38.95

110

38.90

449

38.85

1,492

38.80S1

5,408

38.75

2,461

38.70

561

38.65

156

38.60

519

38.55

102

38.50

665

38.45

346

38.40

1,621

38.35

1,745

38.30

1,514

38.25

471

38.20

473

38.15

51

38.10

484

38.05S2

2,791

38.00

2,525

37.95

1,889

37.90

1,323

37.85

251

37.80

322

37.75

111

37.70

326

37.65

102

37.60

367

37.55

814

37.50

2,326

37.45

1,467

37.40

1,298

37.35

1,890

37.30

1,354

37.25

890

37.20

1,776

37.15

1,296

37.10

660

37.05

603

37.00

2,338

36.95

799

36.90

723

36.85

1,573

36.80

1,420

36.75

394

36.70

964

36.65

830

36.60

1,482

36.55

743

36.50

598

36.45

1,058

36.40

1,002

36.35

508

36.30

673

36.25

460

36.20

561

36.15

272

36.10

2,666

36.05

2,217

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

321

54.10

1,149

54.00

3,455

53.90

3,440

53.80

3,212

53.70

3,133

53.60

1,910

53.50

1,913

53.40

2,329

53.30

2,130

53.20

1,189

53.10

633

53.00

1,457

52.90

500

52.80

861

52.70

669

52.60

505

52.50

894

52.40

186

52.30

138

52.20

362

52.10

731

52.00

1,933

51.90

2,244

51.80

4,586

51.70

4,242

51.60

2,023

51.50

1,971

51.40

940

51.30

1,305

51.20

1,824

51.10

1,076

51.00

3,148

50.90

4,157

50.80

4,865

50.70

3,504

50.60

5,112

50.50P2

7,082

50.40P1

9,085

50.30

5,889

50.20

5,402

50.10

4,813

50.00#

9,788

49.95

3,677

49.90

4,087

49.85

3,695

49.80S2

5,124

49.75

2,473

49.70

2,333

49.65

731

49.60

772

49.55

552

49.50

1,620

49.45

651

49.40

1,077

49.35

980

49.30

1,780

49.25

2,782

49.20

1,960

49.15

2,953

49.10

4,347

49.05

2,524

49.00S1

5,887

48.95

2,178

48.90

1,276

48.85

2,602

48.80

4,825

48.75

4,238

48.70

2,203

48.65

1,431

48.60

1,915

48.55

1,242

48.50

2,313

48.45

1,393

48.40

1,292

48.35

697

48.30

1,195

48.25

1,042

48.20

1,737

48.15

816

48.10

910

48.05

1,415

48.00

56

47.90

7

47.85

42

47.80

297

47.75

215

47.70

19【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

757

85.10

2,141

85.00P1

13,082

84.90P2

8,542

84.80

4,765

84.70

3,493

84.60#

2,905

84.50S1

6,023

84.40

3,335

84.30

4,335

84.20

1,874

84.10

1,310

84.00

3,305

83.90

1,947

83.80

1,233

83.70

540

83.60

891

83.50

1,002

83.40

404

83.30

56

83.20

305

83.10

1,704

83.00

4,893

82.90

94

82.80

100

82.70

240

82.60

113

82.50

426

82.40

1,010

82.30

845

82.20

851

82.10

1,579

82.00

3,111

81.90

1,199

81.80

1,574

81.70

795

81.60

1,478

81.50

3,330

81.40

2,894

81.30

1,694

81.20

906

81.10

327

81.00

595

80.90

1,331

80.80

416

80.70

895

80.60

1,169

80.50

993

80.40

1,377

80.30

828

80.20

1,008

80.10

1,535

80.00

3,040

79.90

1,765

79.80

1,659

79.70

1,087

79.60

1,480

79.50

1,890

79.40

1,139

79.30

1,137

79.20

1,101

79.10

1,581

79.00

3,302

78.90

2,464

78.80S2

5,612

78.70

2,743

78.60

2,055

78.50

2,347

78.40

1,371

78.30

1,205

78.20

1,273

78.10

1,227

78.00

1,498

77.90

64

77.80

60

77.70

186

77.60

377

77.50

103

77.40

441

77.30

164【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60P2

3,322

60.50P1

5,308

60.40#

4,335

60.30

2,762

60.20

3,019

60.10

1,440

60.00

819

59.90

242

59.80

103

59.70

854

59.60

1,730

59.50

1,779

59.40

1,536

59.30

1,945

59.20

929

59.10

1,041

59.00S2

3,913

58.90

2,545

58.80

1,337

58.70

414

58.60

300

58.50

3,552

58.40

932

58.30

899

58.20

246

58.10

374

58.00

1,192

57.90

718

57.80

812

57.70

1,536

57.60

1,014

57.50

838

57.40

611

57.30

73

57.20

228

57.10

99

57.00

1,175

56.90

696

56.80

923

56.70

207

56.60

365

56.50

929

56.40

1,020

56.30

626

56.20

1,549

56.10

1,008

56.00

1,764

55.90

517

55.80

217

55.70

563

55.60

746

55.50

1,157

55.40

1,810

55.30

1,025

55.20

1,392

55.10

2,013

55.00

1,662

54.90S1

4,055

54.80

1,886

54.70

1,501

54.60

1,166

54.50

1,721

54.40

1,019

54.30

2,093

54.20

2,150

54.10

1,249

54.00

2,586

53.90

1,359

53.80

1,650

53.70

1,441

53.60

853

53.50

593

53.40

733

53.30

582

53.20

991

53.10

982【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

345

83.10

573

83.00P2

946

82.90

522

82.80P1

2,080

82.70

750

82.60

391

82.50#

1,302

82.40

419

82.30

536

82.20

266

82.10

154

82.00

865

81.90

963

81.80

1,864

81.70

1,773

81.60

1,635

81.50

1,018

81.40

1,769

81.30

1,565

81.20

2,144

81.10

1,916

81.00S1

3,794

80.90S2

2,629

80.80

1,050

80.70

529

80.60

993

80.50

1,421

80.40

170

80.30

141

80.10

104

80.00

885

79.90

1,763

79.80

1,124

79.70

1,148

79.60

1,330

79.50

450

79.40

1,684

79.30

102

79.20

149

79.10

573

79.00

1,284

78.90

279

78.80

213

78.70

99

78.60

670

78.50

1,765

78.40

1,397

78.30

675

78.20

1,134

78.10

441

78.00

411

77.90

109

77.80

627

77.70

286

77.60

547

77.50

855

77.40

1,751

77.30

762

77.20

1,730

77.10

947

77.00

1,613

76.90

710

76.80

1,234

76.70

777

76.60

1,410

76.50

1,661

76.40

1,083

76.30

858

76.20

892

76.10

1,035

76.00

705

75.90

1,069

75.80

1,949

75.70

1,325

75.60

457

75.50

601

75.40

283

75.30

501

75.20

891

75.10

382

75.00

330

74.90

26

74.80

107

74.70

60

74.60

15

74.50

104

74.40

408

74.30

88【遠東新 

1402】 成交價

累計成交張數

35.00

316

34.95

329

34.90

1,108

34.85

1,223

34.80

1,928

34.75

2,050

34.70P1

2,761

34.65P2

2,477

34.60#

7,858

34.55

5,709

34.50S1

6,666

34.45S2

6,356

34.40

5,331

34.35

3,858

34.30

4,242

34.25

5,022

34.20

5,246

34.15

1,655

34.10

3,897

34.05

1,963

34.00

3,118

33.95

876

33.90

595

33.85

584

33.80

688

33.75

646

33.70

746

33.65

1,982

33.60

803

33.55

583

33.50

576

33.45

282

33.40

459

33.35

290

33.30

291

33.25

416

33.20

919

33.15

1,075

33.10

1,402

33.05

689

33.00

784

32.95

2,686

32.90

1,530

32.85

1,976

32.80

1,888

32.75

2,342

32.70

1,004

32.65

1,331

32.60

2,111

32.55

3,603

32.50

1,819

32.45

604

32.40

384

32.35

1,226

32.30

468

32.25

1,523

32.20

1,708

32.15

1,345

32.10

1,979

32.05

1,542

32.00

3,089

31.95

1,522

31.90

1,969

31.85

1,868

31.80

1,950

31.75

934

31.70

762

31.65

361

31.60

1,056

31.55

344

31.50

882

31.45

780

31.40

779

31.35

670

31.30

495

31.25

750【中鋼  

2002】 成交價

累計成交張數

27.25

50

27.20

4,294

27.15

3,146

27.10

5,266

27.05P2

16,053

27.00P1

25,849

26.95

5,552

26.90

12,929

26.85

14,824

26.80

8,488

26.75

11,597

26.70#

24,844

26.65S1

31,102

26.60S2

30,920

26.55

24,261

26.50

27,664

26.45

19,983

26.40

20,541

26.35

12,382

26.30

8,166

26.25

4,833

26.20

7,245

26.15

7,788

26.10

13,561

26.05

16,467

26.00

5,045

25.95

6,960

25.90

6,079

25.85

2,685

25.80

1,392

25.65

529

25.60

8,307

25.55

4,932

25.50

2,306

25.45

942

25.40

2,406

25.35

9,053

25.30

8,867

25.25

4,877

25.20

695【光寶科 

2301】 成交價

累計成交張數

38.70

65

38.65

132

38.60

806

38.55

310

38.50

1,100

38.45

1,327

38.40

342

38.35

236

38.30

143

38.25

202

38.20

381

38.15

1,106

38.10

478

38.05

928

38.00

2,102

37.95

1,227

37.90

814

37.85P1

4,455

37.80

3,210

37.75P2

3,471

37.70

2,382

37.65

2,546

37.60

2,718

37.55

517

37.50

839

37.45

625

37.40

721

37.35

420

37.30

552

37.25

1,016

37.20

1,196

37.15

990

37.10

970

37.05

674

37.00

1,258

36.95

477

36.90

576

36.85

509

36.80

1,156

36.75

976

36.70

319

36.65

267

36.60

508

36.55

696

36.50

1,698

36.45

237

36.40

386

36.35

825

36.30

1,041

36.25

409

36.20

1,262

36.15

750

36.10

2,065

36.05

1,497

36.00#

4,643

35.95S2

2,565

35.90S1

3,108

35.85

1,671

35.80

720

35.75

319

35.70

398

35.65

354

35.60

755

35.55

643

35.50

563

35.45

444

35.40

293

35.35

169

35.30

396

35.25

93

35.20

278

35.15

361

35.10

17【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

24,191

12.65

40,475

12.60P1

56,240

12.55P2

56,027

12.50

54,910

12.45#

39,546

12.40S1

47,500

12.35S2

40,947

12.30

35,090

12.25

31,200

12.20

35,077

12.15

11,903

12.10

4,383【台達電 

2308】 成交價

累計成交張數 107.00

188 106.50

979 106.00P2

1,419 105.50

874 105.00P1

3,198 104.50#

3,662 104.00

3,708 103.50

5,344 103.00

5,096 102.50

1,054 102.00

848 101.50

2,565 101.00

2,038 100.50

2,839 100.00S2

7,195

99.90

2,706

99.80

1,386

99.70

742

99.60

772

99.50

2,111

99.40

1,328

99.30

959

99.20

1,288

99.10

815

99.00

4,789

98.90

2,378

98.80

2,169

98.70

2,109

98.60

3,351

98.50

3,472

98.40

2,544

98.30

2,008

98.20

2,509

98.10

2,511

98.00S1

7,730

97.90

3,433

97.80

3,263

97.70

2,483

97.60

3,055

97.50

3,495

97.40

4,408

97.30

1,389

97.20

641

97.10

1,029

97.00

2,111

96.90

618

96.80

569

96.70

466

96.60

450

96.50

646

96.40

114

96.30

384

96.20

274

96.10

470

96.00

1,334

95.90

164

95.80

95

95.70

327

95.60

45

95.50

158

95.20

789

95.00

567

94.90

515

94.80

510

94.70

662

94.60

376

94.50

699

94.40

117

94.30

378

94.20

281

94.10

27

94.00

190

93.90

17

93.80

121

93.70

278

93.60

109

93.50

141

93.40

15

93.20

42

93.10

83

93.00

374

92.90

118

92.80

468

92.70

199

92.60

195

92.50

142

92.40

151

92.30

1,833

92.20

1,799

92.10

1,189

92.00

1,700

91.90

523

91.80

378

91.70

181

91.60

136

91.50

341

91.40

145

91.30

93

91.20

172

91.10

320

91.00

605

90.90

322

90.80

272

90.70

221

90.60

645

90.50

498

90.40

463

90.30

463

90.20

189

90.10

35

90.00

129

89.70

42

89.40

308【日月光 

2311】 成交價

累計成交張數

25.45P1

606

25.40#

3,318

25.35

2,311

25.30

13,572

25.25

16,605

25.20

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

24.30

1,135

24.25

5,702

24.20

6,333

24.15

8,907

24.10

10,376

24.05S2

18,616

24.00S1

25,196

23.95

10,811

23.90

8,051

23.85

3,302

23.80

96

23.70

1,008

23.65

2,995

23.60

7,357

23.55

6,409

23.50

13,213

23.45

10,219

23.40

13,185

23.35

13,783

23.30

14,993

23.25

11,246

23.20

6,078

23.15

2,161

23.10

4,828

23.05

2,976

23.00

3,351

22.95

3,427

22.90

4,627

22.85

8,435

22.80

9,968

22.75

4,761

22.70

9,015

22.65

3,327

22.60

1,648

22.55

4,503

22.50

10,291

22.45

4,797

22.40

10,785

22.35

7,279

22.30

5,682

22.25

4,911

22.20

9,059

22.15

11,453

22.10

17,228

22.05

12,291

22.00

12,721

21.95

3,455

21.90

3,403

21.85

3,724

21.80

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

91.50

38

91.40

2,102

91.30

1,763

91.20

4,222

91.10

1,348

91.00

10,593

90.90

2,753

90.80

2,553

90.70

1,239

90.60

1,479

90.50

3,185

90.40

2,763

90.30

3,901

90.20

4,356

90.10

8,712

90.00

6,950

89.90

1,619

89.80

1,493

89.70

1,479

89.60

2,850

89.50

1,284

89.40

1,347

89.30

1,083

89.20

1,673

89.10

1,589

89.00

6,128

88.90

4,770

88.80

2,438

88.70

1,166

88.60

1,030

88.50

2,778

88.40

2,358

88.30

2,946

88.20

4,936

88.10

4,163

88.00

11,062

87.90

3,516

87.80

7,339

87.70

5,986

87.60

6,192

87.50

6,832

87.40

7,082

87.30P1

37,846

87.20

10,011

87.10

6,925

87.00

17,604

86.90

6,082

86.80

8,687

86.70

10,193

86.60

7,889

86.50

9,861

86.40

3,247

86.30

3,589

86.20

5,515

86.10

4,291

86.00

10,026

85.90

4,692

85.80

6,575

85.70

4,918

85.60

9,842

85.50

15,439

85.40

10,140

85.30

7,607

85.20

6,724

85.10

11,218

85.00P2

26,488

84.90

13,044

84.80

13,409

84.70

14,168

84.60

19,861

84.50#

22,506

84.40

12,649

84.30

11,621

84.20

6,974

84.10

7,259

84.00

7,904

83.90

4,083

83.80

1,806

83.70

950

83.60

682

83.50

7,296

83.40

9,806

83.30

2,195

83.20

4,256

83.10

10,831

83.00S2

15,238

82.90

12,048

82.80

10,771

82.70

9,072

82.60

5,941

82.50

11,425

82.40

5,547

82.30

10,207

82.20

7,563

82.10

5,520

82.00S1

15,546

81.90

6,670

81.80

4,402

81.70

4,451

81.60

4,178

81.50

4,708

81.40

3,138

81.30

1,819

81.20

3,657

81.10

9,588

81.00

15,221

80.90

5,985

80.80

3,498

80.70

8,405

80.60

13,393

80.50

14,277

80.40

4,857

80.30

5,227

80.20

3,795

80.10

438

80.00

1,876

79.90

649

79.80

992

79.70

1,166

79.60

1,321

79.50

1,757

79.40

118

79.20

1,037

79.10

454

79.00

2,076【仁寶  

2324】 成交價

累計成交張數

28.80P1

367

28.70

17

28.60P2

355

28.55#

1,425

28.50

3,330

28.45

3,980

28.40

2,493

28.35

1,372

28.30

3,362

28.25

3,330

28.20

6,440

28.15

4,452

28.10

5,733

28.05

4,164

28.00

6,488

27.95

4,232

27.90

4,948

27.85

3,103

27.80

3,016

27.75

1,196

27.70

1,661

27.65

1,116

27.60

3,480

27.55

4,084

27.50

5,342

27.45

5,543

27.40

5,970

27.35

5,584

27.30

4,219

27.25

3,066

27.20

3,423

27.15

5,101

27.10

4,090

27.05

5,956

27.00S1

10,417

26.95S2

6,749

26.90

5,309

26.85

3,702

26.80

3,395

26.75

3,945

26.70

6,628

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

34.50

343

34.45

738

34.40

295

34.35

358

34.30

231

34.25

52

34.20

523

34.15

371

34.10

2,200

34.05

687

34.00

2,015

33.95

1,246

33.90

1,794

33.85

2,772

33.80

5,196

33.75

1,925

33.70

2,116

33.65

2,515

33.60

5,205

33.55

2,627

33.50

3,852

33.45P2

5,834

33.40P1

7,481

33.35

2,177

33.30

4,182

33.25

2,522

33.20

4,679

33.15

2,448

33.10

2,512

33.05

3,559

33.00#

9,423

32.95

5,349

32.90

4,187

32.85

3,756

32.80

4,641

32.75

2,074

32.70

2,400

32.65

3,004

32.60

2,941

32.55

1,264

32.50

3,510

32.45

717

32.40

1,419

32.35

264

32.30

765

32.25

339

32.20

444

32.15

794

32.10

103

32.05

104

32.00

324

31.95S1

17,255

31.90

1,696

31.85

1,965

31.80

1,247

31.75

105

31.70

282

31.65

69

31.60

185

31.55

46

31.50

53

31.35

924

30.00

533

29.95

341

29.90

1,766

29.85

381

29.80

230

29.75

474

29.70

325

29.65

564

29.60

2,109

29.55

933

29.50

2,552

29.45

283

29.40

681

29.35

150

29.30

832

29.25

196

29.20

787

29.15

529

29.10

1,403

29.05

1,124

29.00

2,683

28.95

1,782

28.90

1,439

28.85

1,188

28.80

1,345

28.75

417

28.70

697

28.65

1,608

28.60

604

28.55

709

28.50

3,944

28.45

2,251

28.40

2,319

28.35

994

28.30

1,205

28.25

3,494

28.20

2,867

28.15

2,677

28.10S2

5,561

28.05

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

83.80

2,941

83.70

6,065

83.60

1,638

83.50

2,060

83.40

1,364

83.30

1,460

83.20P1

8,412

83.10P2

7,876

83.00#

20,097

82.90

12,227

82.80

9,755

82.70

10,855

82.60

5,778

82.50

315

82.40

201

82.30

4,514

82.20

259

82.10

3,596

82.00

24,733

81.90

19,036

81.80

11,627

81.70

8,722

81.60

4,932

81.50

6,280

81.40

14,271

81.30

17,297

81.20

13,630

81.10

24,641

81.00S1

41,525

80.90

23,725

80.80

12,226

80.70

6,164

80.60

3,222

80.50

6,842

80.40

6,227

80.30

6,612

80.20

10,288

80.10

11,303

80.00

22,109

79.90

11,209

79.80

16,413

79.70

15,230

79.60

11,096

79.50

15,039

79.40

8,602

79.30

16,446

79.20

7,882

79.10

6,776

79.00

13,626

78.90

5,643

78.80

2,412

78.70

2,480

78.60

3,702

78.50

3,892

78.40

3,288

78.30

3,663

78.20

1,000

78.10

1,257

78.00

5,168

77.90

7,081

77.80

6,734

77.70

7,715

77.60

10,640

77.50

15,633

77.40

9,399

77.30

6,451

77.20

7,303

77.10

5,043

77.00

5,014

76.90

3,007

76.80

9,556

76.70

9,500

76.60

10,761

76.50

16,643

76.40

9,112

76.30

10,248

76.20

4,976

76.10

489

76.00

2,207

75.90

7,010

75.80

4,045

75.70

4,047

75.60

1,225

75.50

2,099

75.40

4,402

75.30

1,635

75.20

2,516

75.10

16,870

75.00S2

29,600

74.90

15,962

74.80

28,730

74.70

10,721

74.60

14,739

74.50

9,888

74.40

11,682

74.30

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

28.20

19

28.15

284

28.10

324

28.05

832

28.00

4,172

27.95

2,104

27.90

4,958

27.85

3,595

27.80

5,584

27.75

4,045

27.70P2

6,614

27.65

4,516

27.60P1

17,251

27.55#

8,488

27.50

9,622

27.45

6,115

27.40

8,757

27.35

5,428

27.30

11,041

27.25

5,554

27.20

9,780

27.15

9,648

27.10

9,232

27.05

8,019

27.00

11,409

26.95

3,022

26.90

5,476

26.85

5,941

26.80

15,409

26.75

16,822

26.70

15,264

26.65

16,169

26.60S2

21,628

26.55

18,391

26.50S1

28,641

26.45

14,082

26.40

10,555

26.35

13,171

26.30

18,224

26.25

13,699

26.20

12,874

26.15

9,385

26.10

18,923

26.05

9,895

26.00

14,047

25.95

5,265

25.90

7,882

25.85

9,482

25.80

8,336

25.75

3,061

25.70

5,321

25.65

4,314

25.60

4,836

25.55

2,045

25.50

1,158

25.45

2,240【鴻準  

2354】 成交價

累計成交張數 120.00P2

1,503 119.50P1

3,210 119.00#

4,269 118.50

4,524 118.00

3,650 117.50

4,395 117.00

7,924 116.50

7,364 116.00

10,179 115.50

6,190 115.00

6,767 114.50

3,246 114.00

9,271 113.50

2,838 113.00

2,029 112.50

554 112.00

2,029 111.50

5,174 111.00

7,092 110.50

5,853 110.00

4,588 109.50

3,488 109.00

6,952 108.50

6,613 108.00

2,767 107.50

3,956 107.00S1

38,979 106.50

12,037 106.00

12,426 105.50

12,319 105.00

11,901 104.50

7,858 104.00

10,700 103.50

10,171 103.00S2

13,687 102.50

8,822 102.00

7,145 101.50

4,282 101.00

4,987 100.50

7,067 100.00

8,522

99.90

541

99.80

184【華碩  

2357】 成交價

累計成交張數 292.50

125 292.00

107 291.50

130 291.00

271 290.50

274 290.00

677 289.50

262 289.00

259 288.50

425 288.00P1

1,574 287.50

523 287.00

191 286.50

154 286.00P2

824 285.50

518 285.00#

662 284.50

279 284.00

920 283.50

1,380 283.00

1,710 282.50

432 282.00

726 281.50

538 281.00

820 280.50

937 280.00

2,207 279.50

1,143 279.00

4,023 278.50S1

5,364 278.00S2

4,362 277.50

3,229 277.00

2,468 276.50

1,376 276.00

2,280 275.50

1,321 275.00

2,062 274.50

2,067 274.00

2,815 273.50

2,620 273.00

1,863 272.50

1,339 272.00

828 271.50

52 271.00

314 270.50

647 270.00

1,497 269.50

978 269.00

945 268.50

1,937 268.00

1,991 267.50

2,372 267.00

2,176 266.50

659 266.00

973 265.50

637 265.00

1,256 264.50

804 264.00

1,617 263.50

912 263.00

693 262.50

632 262.00

780 261.50

669 261.00

1,339 260.50

925 260.00

732【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

463

80.20

261

80.10

389

80.00

674

79.90

568

79.80

266

79.70

121

79.60

1,066

79.50

337

79.40

202

79.30

246

79.20

244

79.10

684

79.00

1,752

78.90

1,545

78.80

850

78.70

643

78.60

1,884

78.50P2

4,240

78.40P1

4,867

78.30#

3,928

78.20

4,730

78.10

3,699

78.00

5,417

77.90

2,815

77.80

3,795

77.70

3,913

77.60

3,521

77.50

4,693

77.40

2,301

77.30

1,671

77.20

1,974

77.10

1,216

77.00

1,939

76.90

320

76.80

241

76.70

159

76.60

134

76.50

1,412

76.40

1,600

76.30

1,031

76.20

1,616

76.10

2,688

76.00

3,096

75.90

723

75.80

1,166

75.70

906

75.60

1,872

75.50

1,970

75.40

3,191

75.30

3,060

75.20

3,123

75.10

2,795

75.00

5,567

74.90

2,035

74.80

2,873

74.70

2,601

74.60

2,551

74.50

3,155

74.40

3,958

74.30

3,845

74.20

4,351

74.10

3,798

74.00

5,697

73.90

2,807

73.80

3,447

73.70

3,117

73.60

2,018

73.50

2,157

73.40

1,246

73.30

1,433

73.20

1,266

73.10

696

73.00

3,428

72.90

1,297

72.80

2,497

72.70

3,166

72.60

5,627

72.50S1

11,898

72.40

7,849

72.30

6,720

72.20

6,599

72.10

8,510

72.00S2

8,663

71.90

3,907

71.80

2,596

71.70

2,728

71.60

3,719

71.50

4,254

71.40

1,734

71.30

692

71.20

739

71.10

1,153

71.00

1,481

70.90

783

70.80

824

70.70

1,058

70.60

1,076

70.50

1,255

70.40

190

70.30

208

70.20

30

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.32

66

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

280

2.01

126

2.00P2

831

1.99

271

1.98

340

1.97P1

877

1.96

648

1.95

402

1.94

328

1.93

40

1.92

392

1.91

479

1.90

571

1.89

236

1.88

620

1.87

828

1.86#

411

1.85S2

281

1.84

154

1.83

69

1.82

87

1.81S1

296

1.80

144【友達  

2409】 成交價

累計成交張數

11.00

1,064

10.95

3,381

10.90

2,274

10.85

2,581

10.80

4,237

10.75

2,381

10.70

7,297

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

4,305

9.45

4,904

9.44

4,508

9.43

5,621

9.42

7,038

9.41

3,104

9.40

8,918

9.39

6,825

9.38

7,711

9.37

8,782

9.36

11,676

9.35

11,468

9.34

11,736

9.33

7,983

9.32

6,830

9.31

6,525

9.30P2

24,969

9.29

22,886

9.28

15,837

9.27#

17,287

9.26

9,761

9.25

9,981

9.24

12,760

9.23

9,497

9.22

8,348

9.21

7,356

9.20

24,831

9.19

16,802

9.18

18,695

9.17

20,727

9.16S2

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【中華電 

2412】 成交價

累計成交張數

90.60#

684

90.50

1,713

90.40

1,877

90.30

1,828

90.20

1,707

90.10

1,470

90.00

8,387

89.90

4,973

89.80

6,412

89.70

10,833

89.60

8,580

89.50S2

15,138

89.40

10,327

89.30

4,393

89.20

4,051

89.10

9,648

89.00S1

16,045

88.90

12,859

88.80

7,214

88.70

2,948

88.60

2,887

88.50

2,814

88.40

2,429

88.30

5,109

88.20

6,096

88.10

7,498

88.00

7,995

87.90

2,321

87.80

871【聯發科 

2454】 成交價

累計成交張數 296.00

837 295.50

632 295.00

1,609 294.50

2,082 294.00

952 293.50

1,917 293.00

4,068 292.50

2,424 292.00

2,275 291.50

1,458 291.00P1

5,712 290.50

3,820 290.00

4,836 289.50

3,252 289.00

1,897 288.50

1,488 288.00

3,800 287.50

2,019 287.00

5,131 286.50

4,217 286.00P2

5,134 285.50

4,108 285.00

4,313 284.50#

2,540 284.00

5,256 283.50

2,188 283.00

4,093 282.50

1,872 282.00

4,002 281.50

1,520 281.00

2,132 280.50

2,717 280.00

4,386 279.50

4,443 279.00S2

6,843 278.50

2,648 278.00

3,405 277.50

5,356 277.00S1

6,978 276.50

4,035 276.00

2,210 275.50

1,352 275.00

1,677 272.50

4,125 272.00

5,936 271.50

1,017 271.00

1,235 270.50

825 270.00

2,607 269.50

891 269.00

5,283 268.50

1,399 268.00

1,056 267.50

360 267.00

957 266.50

577 266.00

534 255.00

1,489 253.50

356 253.00

353 252.50

693 252.00

708 251.50

670 251.00

952 250.50

2,353 250.00

5,035 249.50

3,321 249.00

4,546 248.50

4,184 248.00

3,365 247.50

2,918 247.00

4,777 246.50

2,715 246.00

4,685 245.50

2,301 245.00

1,428 244.50

1,258 244.00

2,454 243.50

2,994 243.00

1,571 242.50

1,387 242.00

2,854 241.50

4,429 241.00

5,928 240.50

3,509 240.00

4,237 239.50

657 239.00

622 238.50

415 238.00

634 237.50

355 237.00

471 236.50

1,137 236.00

143 235.50

121【可成  

2474】 成交價

累計成交張數 176.50

57 176.00

447 175.50

3,035 175.00

3,344 174.50

2,391 174.00

1,734 173.50

1,233 173.00

3,127 172.50

4,303 172.00

2,273 171.50

1,341 171.00

2,215 170.50

2,288 170.00

1,274 169.50

175 169.00

2,549 168.50

1,256 168.00

1,622 167.50

2,282 167.00

2,168 166.50

2,757 166.00

3,471 165.50

6,562 165.00

9,915 164.50

5,553 164.00

5,940 163.50

4,361 163.00

2,350 162.50

5,370 162.00

4,195 161.50

2,249 161.00

5,828 160.50

3,741 160.00

6,043 159.50

1,721 159.00

5,501 158.50

2,012 158.00

5,322 157.50

4,923 157.00

4,056 156.50

933 156.00

3,469 155.50

4,076 155.00

1,503 154.50

922 154.00

2,082 153.50

1,873 153.00

4,347 152.50

4,784 152.00

8,514 151.50P1

12,522 151.00

9,411 150.50

5,769 150.00

9,769 149.50P2

11,925 149.00#

10,247 148.50

2,443 148.00

3,242 147.50

2,229 147.00

2,557 146.50

526 146.00

1,109 145.50

2,176 145.00

12,017 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

6,489 141.00

5,375 140.50

1,707 140.00

3,330 139.50

4,171 139.00

9,056 138.50

9,956 138.00

14,443 137.50

15,543 137.00

15,426 136.50

12,676 136.00S2

19,900 135.50

11,308 135.00S1

25,709 134.50

1,072 134.00

832 133.50

162【宏達電 

2498】 成交價

累計成交張數 302.00

85 301.50

491 301.00

1,128 300.50

457 300.00

2,863 299.50

1,173 299.00

2,648 298.50

2,963 298.00

2,161 297.50

976 297.00

1,835 296.50

926 296.00

766 295.50

257 295.00

1,642 294.50

1,338 294.00

710 293.50

716 293.00

1,719 292.50

475 292.00

2,767 291.50

1,285 291.00

1,480 290.50

1,833 290.00

4,280 289.50

2,280 289.00

4,622 288.50

4,259 288.00P1

6,142 287.50

2,882 287.00

5,349 286.50

2,289 286.00

2,800 285.50

1,691 285.00

1,804 284.50

1,810 284.00

1,404 283.50

1,241 283.00

1,312 282.50

908 282.00

3,553 281.50

2,148 281.00

3,664 280.50

2,662 280.00

2,653 279.50

915 279.00

2,746 278.50

1,669 278.00

2,810 277.50

2,170 277.00

2,824 276.50

2,145 276.00

990 275.50

216 258.50

3,380 255.00

1,124 254.50

856 254.00

2,742 253.50

1,021 253.00

2,229 252.50

2,046 252.00

2,755 251.50

1,305 251.00

2,256 250.50

1,826 250.00P2

5,685 249.50

3,128 249.00

2,524 248.50

1,058 248.00

3,710 247.50

1,669 247.00

2,799 246.50

1,156 246.00

2,207 245.50

1,450 245.00

3,782 244.50

3,249 244.00

3,509 243.50#

4,395 243.00

4,665 242.50

3,525 242.00

4,032 241.50

2,296 241.00

2,220 240.50S2

5,451 240.00

2,112 239.50

901 239.00

2,946 238.50

1,584 238.00

3,935 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50S1

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60P2

26,639

16.55P1

35,048

16.50

20,813

16.45#

24,685

16.40

876

16.35

2,875

16.30

9,099

16.25

6,002

16.20S1

11,614

16.15

8,153

16.10

4,804

16.05

2,672

16.00

10,235

15.95S2

10,503

15.90

8,181

15.85

10,207

15.80

7,888

15.75

5,058

15.70

4,606

15.65

2,234

15.60

385【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,906

17.05

10,335

17.00

13,973

16.95

8,925

16.90

7,788

16.85

8,627

16.80

6,783

16.75

6,422

16.70

4,522

16.65

6,209

16.60

9,499

16.55

11,010

16.50

6,666

16.45

3,691

16.40

1,687

16.35

63

16.05

168

16.00#

6,574

15.95S1

11,478

15.90S2

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00P2

13,721

31.95

12,446

31.90

8,612

31.85

4,549

31.80

7,055

31.75

9,000

31.70

7,100

31.65

2,579

31.60

3,857

31.55

4,261

31.50

7,771

31.45

3,816

31.40

6,788

31.35

10,271

31.30

6,251

31.25

4,556

31.20

5,745

31.15

5,504

31.10

2,267

31.05

1,601

31.00

3,271

30.95

5,281

30.90

7,719

30.85

5,402

30.80

11,426

30.75

5,245

30.70

6,006

30.65

6,804

30.60P1

15,344

30.55#

12,380

30.50S1

16,699

30.45S2

11,059

30.40

6,828

30.35

4,491

30.30

3,580

30.25

3,143

30.20

5,277

30.15

4,085

30.10

6,539

30.05

3,916

30.00

3,310【國泰金 

2882】 成交價

累計成交張數

30.15

68

30.10

1,727

30.05

998

30.00

12,670

29.95

12,741

29.90

9,604

29.85

3,839

29.80

1,315

29.75

2,730

29.70P1

16,126

29.65P2

15,067

29.60#

24,821

29.55S1

20,208

29.50S2

17,549

29.45

14,005

29.40

15,365

29.35

15,645

29.30

17,251

29.25

11,703

29.20

6,835

29.15

10,908

29.10

13,041

29.05

7,430

29.00

11,779

28.95

12,109

28.90

13,186

28.85

16,674

28.80

12,273

28.75

6,788

28.70

6,832

28.65

4,363

28.60

2,769

28.55

1,974

28.50

430【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

6,813

7.36

13,767

7.35

15,181

7.34

12,536

7.33

8,921

7.32

10,505

7.31P2

16,168

7.30P1

27,500

7.29

15,507

7.28#

11,468

7.27

5,908

7.26

8,418

7.25

18,373

7.24

14,133

7.23

6,454

7.22

406

7.20

1,843

7.19

1,253

7.18

1,524

7.17

1,272

7.16

1,312

7.15

6,914

7.14

24,123

7.13

20,455

7.12

13,747

7.11

13,725

7.10

18,738

7.09

20,608

7.08S1

45,359

7.07S2

35,278

7.06

33,194

7.05

20,757

7.04

21,346

7.03

22,896

7.02

22,442

7.01

31,167

7.00

34,527

6.99

31,341

6.98

22,747

6.97

16,951

6.96

15,135

6.95

22,195

6.94

16,874

6.93

11,902

6.92

12,443

6.91

8,158

6.90

11,494

6.89

1,267

6.88

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

17.10

1,956

17.05

10,167

17.00P2

16,413

16.95P1

23,184

16.90#

28,528

16.85S2

15,326

16.80

14,659

16.75S1

17,162

16.70

13,350

16.65

7,961

16.60

6,042

16.55

7,509

16.50

3,922

16.45

9,788

16.40

6,497

16.35

2,253

16.30

971

16.25

1,699

16.20

3,916

16.15

281

16.10

949

16.05

2,332

16.00

2,525

15.95

2,814

15.90

1,587

15.85

8,839

15.80

8,667

15.75

11,865

15.70

9,539

15.65

8,014

15.60

7,045

15.55

1,359

15.50

962

15.45

592

15.40

1,614

15.35

2,353

15.30

3,978

15.25

3,860

15.20

1,124【元大金 

2885】 成交價

累計成交張數

14.45#

1,884

14.40S1

29,875

14.35

24,122

14.30

12,068

14.25

11,159

14.20

5,934

14.15

7,892

14.10

12,340

14.05S2

29,644

14.00

15,546

13.95

9,061

13.90

7,362

13.85

12,180

13.80

12,224

13.75

11,318

13.70

12,602

13.65

11,521

13.60

7,014

13.55

5,331

13.50

6,448

13.45

2,580

13.40

3,238

13.35

2,825

13.30

6,060

13.25

8,033

13.20

9,954

13.15

13,192

13.10

21,771

13.05

15,294

13.00

4,529

12.95

1,873

12.90

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

24.50

52

24.45

2,040

24.40

10,457

24.35

28,241

24.30

15,662

24.25

13,613

24.20

15,182

24.15

4,411

24.10

13,914

24.05

31,982

24.00

29,323

23.95

16,548

23.90

10,060

23.85

7,990

23.80

5,351

23.75

2,583

23.70

5,282

23.65

1,530

23.60

7,064

23.55

8,192

23.50

6,797

23.45

5,148

23.40

10,094

23.35

16,047

23.30P1

41,235

23.25

37,552

23.20

27,089

23.15P2

38,433

23.10

32,430

23.05

35,588

23.00

22,866

22.95

19,079

22.90

18,988

22.85

12,141

22.80

8,703

22.75#

6,573

22.70S1

18,615

22.65S2

12,418

22.60

3,628

22.55

16【台新金 

2887】 成交價

累計成交張數

12.25

1,292

12.20

26,036

12.15P1

47,499

12.10

24,139

12.05

12,025

12.00

11,327

11.95

31,840

11.90

30,596

11.85P2

36,076

11.80

3,144

11.75

1,876

11.70

8,468

11.65

14,754

11.60

13,199

11.55

23,364

11.50

32,391

11.45

14,946

11.40

13,600

11.35

17,962

11.30

25,185

11.25#

40,932

11.20S2

36,497

11.15

13,202

11.10

5,903

11.05

31,170

11.00S1

39,341

10.95

6,934

10.90

89【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

1,391

9.16

3,269

9.15

10,022

9.14

6,467

9.13

5,998

9.12

7,133

9.11

7,684

9.10

10,600

9.09

3,900

9.08

9,737

9.07

5,593

9.06

6,418

9.05

7,466

9.04

5,201

9.03

4,556

9.02

6,856

9.01

5,373

9.00

3,617

8.99

3,519

8.98

2,385

8.97

1,137

8.96

3,505

8.95

4,776

8.94

4,688

8.93

8,275

8.92

8,394

8.91

4,663

8.90

9,487

8.89

11,028

8.88

9,824

8.87

8,553

8.86

5,524

8.85

7,571

8.84

5,164

8.83

4,636

8.82

7,671

8.81

11,531

8.80P2

19,539

8.79

7,106

8.78

7,116

8.77

2,994

8.76

3,220

8.75P1

20,245

8.74

6,874

8.73

2,936

8.72

1,733

8.71

3,523

8.70

5,523

8.69

1,560

8.68

3,742

8.67

3,969

8.66

6,489

8.65#

9,331

8.64S2

7,442

8.63S1

11,425

8.62

3,126

8.61

2,456

8.60

4,078

8.59

214

8.58

3,882【永豐金 

2890】 成交價

累計成交張數

13.25

912

13.20

7,019

13.15

7,105

13.10

7,280

13.05

1,237

13.00

6,604

12.95

4,656

12.90

7,398

12.85

6,903

12.80

21,710

12.75

23,153

12.70

16,695

12.65

12,596

12.60

18,540

12.55

20,582

12.50

8,437

12.45

10,955

12.40

14,072

12.35

25,996

12.30P1

44,759

12.25P2

34,111

12.20#

35,479

12.15S1

30,112

12.10

11,575

12.05

11,722

12.00

11,100

11.95

2,895

11.90

6,185

11.85

4,796

11.80

10,137

11.75

10,825

11.70

12,793

11.65S2

21,800

11.60

19,454

11.55

11,332

11.50

7,198

11.45

6,977

11.40

7,658

11.35

314【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

13,116

18.35

13,635

18.30

29,767

18.25

24,992

18.20

22,118

18.15

23,096

18.10

19,293

18.05

12,155

18.00

35,333

17.95

30,198

17.90P1

43,150

17.85

27,159

17.80

8,605

17.75

11,678

17.70P2

38,891

17.65#

27,980

17.60

22,649

17.55

17,923

17.50

9,644

17.45

7,146

17.40

14,340

17.35S2

23,875

17.30S1

25,939

17.25

12,433

17.20

5,428

17.15

7,406

17.10

6,211

17.05

3,909

17.00

708【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65

18,102

18.60

5,970

18.55

6,324

18.50

21,406

18.45P1

31,235

18.40

14,946

18.35

8,700

18.30

8,595

18.25

7,386

18.20

17,577

18.15

14,466

18.10

5,688

18.05

6,360

18.00

7,960

17.95

13,061

17.90

18,001

17.85

11,045

17.80

7,875

17.75

7,261

17.70

9,174

17.65

9,009

17.60

9,371

17.55

5,503

17.50

14,630

17.45

9,412

17.40P2

28,333

17.35#

13,095

17.30S1

4,844

17.25S2

2,642

17.20

1,272【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00P1

561 167.50

344 167.00P2

393 166.50#

1,173 166.00S1

2,964 165.50

1,179 165.00

2,502 164.50

510 164.00

905 163.50

2,610 163.00

2,805 162.50

1,747 162.00S2

2,940 161.50

2,047 161.00

1,348 160.50

576 160.00

1,211 159.50

1,147 159.00

208 158.50

289 158.00

268 157.50

351 157.00

1,256 156.50

2,689 156.00

1,777 155.50

1,004 155.00

1,327 154.50

1,582 154.00

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.00

44

94.90

84

94.80

88

94.70

22

94.60

11

94.50

94

94.40

43

94.30

133

94.20

117

94.10

26

94.00

302

93.90

105

93.80

411

93.70

201

93.60

64

93.50

193

93.40

301

93.30

401

93.20

816

93.10

521

93.00

1,480

92.90

271

92.80

914

92.70

941

92.60

1,137

92.50

1,216

92.40

1,286

92.30P2

2,078

92.20

1,251

92.10

778

92.00P1

2,250

91.90

884

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30#

1,138

91.20S1

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7

88.00

64

87.90

301

87.80

263

87.70

306

87.60

797

87.50

456

87.40

314

87.30

169

87.20

63

87.10

100

87.00

645

86.90

282

86.80

318

86.70

559

86.60

537

86.50

491

86.40

312

86.30

371

86.20

338

86.10

235

86.00

915

85.90

308

85.80

215

85.70

102

85.60

296

85.50

508

85.40

399

85.30

305

85.20

104

85.10

170

85.00

1,185

84.90

238

84.80

536

84.70

215

84.60

312

84.50

565

84.40

86

84.30

138

84.20

232

84.10

258

84.00

292

83.90

124

83.80

172

83.70

305

83.60

155

83.50

151

83.40

53

83.30

49

83.20

138

83.10

140

83.00

609

82.90

362

82.80

431

82.70

618

82.60

773

82.50

1,431

82.40

602

82.30

1,032

82.20

382

82.10

812

82.00S2

1,538

81.90

578

81.80

455

81.70

295

81.60

130

81.50

72

81.40

191

81.30

184

81.20

18

81.10

144【台灣大 

3045】 成交價

累計成交張數 107.00#

1,327 106.50

782 106.00

6,054 105.50S1

11,000 105.00

7,930 104.50S2

8,493 104.00

7,396 103.50

4,013 103.00

2,595 102.50

1,836 102.00

1,492 101.50

483 101.00

546 100.50

1,322 100.00

6,235

99.90

2,403

99.80

1,041

99.70

638

99.60

744

99.50

746

99.40

650

99.30

122

99.20

221

99.10

83

99.00

1,121

98.90

113

98.80

133

98.70

131

98.60

46

98.50

50

98.40

84

98.30

100

98.20

12

98.00

362

97.90

17

97.80

287

97.70

163

97.60

257

97.50

371

97.40

834

97.30

410

97.20

1,219

97.10

511

97.00

2,548

96.90

2,081

96.80

1,247

96.70

1,466

96.60

1,395

96.50

6,338

96.40

3,359

96.30

4,255

96.20

1,711

96.10

2,060

96.00

6,245

95.90

4,165

95.80

1,515

95.70

835

95.60

101

95.50

5【華亞科 

3474】 成交價

累計成交張數

6.00

104

5.95

56

5.94

140

5.93

92

5.92

1

5.91

57

5.90

33

5.89

12

5.86

29

5.85

574

5.84

173

5.83

338

5.82

501

5.81

279

5.80

1,198

5.79

1,660

5.78

928

5.77

859

5.76

1,363

5.75P2

4,266

5.74

2,511

5.73

1,928

5.72

1,834

5.71

1,110

5.70

3,457

5.69P1

6,253

5.68#

4,346

5.67

3,053

5.66

4,570

5.65

4,096

5.64

3,291

5.63

3,028

5.62

2,550

5.61

3,011

5.60

4,910

5.59

2,219

5.58

2,579

5.57

4,555

5.56

3,385

5.55

3,772

5.54

2,708

5.53S2

4,950

5.52

1,744

5.51

2,473

5.50

3,309

5.49

1,570

5.48

2,791

5.47

2,118

5.46

2,333

5.45

2,233

5.44

1,165

5.43

1,551

5.42

1,922

5.41

746

5.40

1,377

5.39

297

5.38

2,297

5.37

554

5.36

804

5.35

781

5.34

395

5.33

803

5.32

1,544

5.31

652

5.30

1,936

5.29

144

5.28

500

5.27

457

5.26

1,002

5.25

1,138

5.24

713

5.23

522

5.22

1,038

5.21S1

8,824

5.20

3,870

5.19

850

5.18

1,511

5.17

1,681

5.16

1,376

5.15

954

5.14

1,356

5.13

1,446

5.12

2,872

5.11

2,568

5.10

4,069

5.09

1,877

5.08

2,715

5.07

1,668

5.06

1,703

5.05

2,435

5.04

1,154

5.03

628

5.02

334

5.01

777

5.00

1,048

4.99

142

4.97

6

4.96

78

4.95

412

4.94

63

4.93

14

4.92

35

4.89

190

4.88

144

4.87

1,361

4.86

83

4.85

193【奇美電 

3481】 成交價

累計成交張數

10.75

609

10.70

5,191

10.65

5,136

10.60

4,249

10.55

2,521

10.50

2,961

10.45

12,673

10.40

10,767

10.35

13,785

10.30P2

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

1,247

9.94

2,184

9.93

1,894

9.92

1,832

9.91

2,305

9.90

8,405

9.89

4,152

9.88

5,684

9.87

2,528

9.86

8,008

9.85

4,879

9.84

1,658

9.83

1,400

9.82

1,172

9.81

161

9.80

2,554

9.79

1,803

9.78

2,782

9.77

2,583

9.76

4,387

9.75

4,390

9.74

4,760

9.73

6,963

9.72

2,005

9.71

4,007

9.70

9,296

9.69

3,596

9.68

4,176

9.67

3,379

9.66

2,313

9.65#

5,150

9.64

2,250

9.63

1,855

9.62

2,039

9.61

2,898

9.60

5,271

9.59

1,535

9.58

2,322

9.57

707

9.56

1,028

9.55

11,113

9.54

1,966

9.53

1,259

9.52

1,821

9.51

3,603

9.50

7,152

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

7,278

9.35

7,710

9.34

11,039

9.33

6,143

9.32

7,002

9.31

11,295

9.30S2

23,396

9.29

8,859

9.28

7,989

9.27

9,695

9.26

8,841

9.25

6,776

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【遠傳  

4904】 成交價

累計成交張數

75.60

1,815

75.50

162

75.40

52

75.30

72

75.00

109

74.90

226

74.80

183

74.70

747

74.60

2,606

74.50

2,837

74.40

2,111

74.30

645

74.20

336

74.10

664

74.00

1,865

73.90

1,346

73.80

627

73.70

532

73.60

1,229

73.50

2,275

73.40

1,586

73.30

1,337

73.20

1,232

73.10

1,029

73.00P1

3,734

72.90P2

3,432

72.80#

3,544

72.70

2,598

72.60

2,903

72.50S2

4,220

72.40

3,847

72.30

2,917

72.20

2,185

72.10

1,386

72.00

4,053

71.90

3,525

71.80

2,198

71.70

4,080

71.60

1,648

71.50

1,612

71.40

735

71.30

1,160

71.20

4,045

71.10S1

5,120

71.00

3,843

70.90

2,783

70.80

2,563

70.70

1,615

70.60

2,246

70.50

3,008

70.40

1,283

70.30

1,634

70.20

2,458

70.10

1,787

70.00

1,383

69.90

1,114

69.80

178

69.70

187

69.60

46

69.50

116

69.40

217

69.30

237

69.20

1,187

69.10

1,657

69.00

3,558

68.90

2,200

68.80

1,161

68.70

840

68.60

780

68.50

1,142

68.40

626

68.30

845

68.20

907

68.10

1,186

68.00

1,350

67.90

590

67.80

837

67.70

541

67.60

431

67.50

589

67.40

338

67.30

251

67.20

700

67.10

430

67.00

1,297

66.90

2,064

66.80

2,131

66.70

1,432

66.60

726

66.50

1,802

66.40

837

66.30

250

66.20

315

66.10

159

66.00

268

65.90

104

65.80

11【台塑化 

6505】 成交價

累計成交張數

91.00#

950

90.90

1,010

90.80

961

90.70

439

90.60

638

90.50

1,585

90.40

191

90.30

97

90.20

246

90.10

172

90.00

528

89.90

228

89.80

57

89.70

69

89.60

98

89.50

164

89.40

77

89.30

201

89.20

627

89.10

997

89.00S1

2,029

88.90S2

1,910

88.80

1,790

88.70

438

88.60

202

88.50

272

88.40

705

88.30

737

88.20

305

88.10

168

88.00

333

87.90

275

87.80

587

87.70

823

87.60

362

87.50

422

87.40

543

87.30

226

87.20

131

87.10

197

87.00

1,084

86.90

567

86.80

572

86.70

317

86.60

271

86.50

300

86.40

205

86.30

295

86.20

160

86.10

129

86.00

337

85.90

178

85.80

172

85.70

274

85.60

100

85.50

107

85.40

243

85.30

237

85.20

278

85.10

54

85.00

39

84.90

592

84.80

421

84.70

138

84.60

136

84.50

380

84.40

234

84.30

461

84.20

370

84.10

332

84.00

284

83.90

369

83.80

254

83.70

256

83.60

513

83.50

1,137

83.40

430

83.30

536

83.20

589

83.10

535

83.00

1,488

82.90

535

82.80

275

82.70

175

82.60

304

82.50

158

82.40

689

82.30

85

82.20

20

82.10

76

82.00

541

81.90

82

81.80

211

81.70

81

81.60

71

81.50

77

81.40

30

81.30

31【南電  

8046】 成交價

累計成交張數

52.60P1

1,073

52.50P2

162

52.40

65

52.30

117

52.20#

281

52.10

47

52.00

189

51.90

137

51.80

212

51.70

160

51.60

175

51.50

213

51.40

142

51.30

70

51.20

77

51.10

14

51.00

186

50.90

4

50.80

1

50.50

76

50.30

84

50.20

38

50.10

30

50.00

237

49.95

39

49.90

150

49.85

13

49.80

98

49.75

22

49.70

74

49.65

21

49.60

80

49.55

61

49.50

124

49.45

50

49.40

92

49.35

32

49.30

91

49.25

64

49.20

49

49.15

15

49.10

34

49.05

20

49.00

62

48.95

54

48.90

18

48.85

21

48.80

32

48.75

5

48.70

85

48.65

16

48.60

17

48.55

9

48.50

156

48.45

231

48.40

144

48.35

78

48.30

245

48.25

27

48.20

126

48.15

90

48.10

138

48.05

84

48.00

189

47.90

71

47.85

44

47.80

45

47.75

87

47.70

101

47.65

25

47.60

81

47.55

34

47.50

104

47.45

71

47.40

124

47.35

161

47.30

317

47.25

100

47.20

183

47.15

141

47.10

164

47.05

35

47.00

160

46.95

69

46.90

106

46.85

73

46.80

98

46.75

75

46.70

133

46.65

20

46.60

63

46.55

35

46.50

151

46.45

94

46.40

268

46.35

174

46.30

417

46.25

242

46.20

443

46.15

164

46.10

297

46.05

129

46.00S1

709

45.95

152

45.90

394

45.85

384

45.80

292

45.75

145

45.70

271

45.65

41

45.60

137

45.55

119

45.50

174

45.45

81

45.40

235

45.35

216

45.30

203

45.25

105

45.20

223

45.15

51

45.10

62

45.05

20

45.00

281

44.95

45

44.90

75

44.85

29

44.80

47

44.75

29

44.70

38

44.65

24

44.60

204

44.55

169

44.50

206

44.45

122

44.40

145

44.35

38

44.30

179

44.25

19

44.20

41

44.15

5

44.10

19

44.05

40

44.00S2

484

43.95

69

43.90

109

43.85

52

43.80

24

43.75

14

43.65

3

43.60

67

43.50

37

43.45

14

43.40

6【寶成  

9904】 成交價

累計成交張數

28.50

445

28.45

444

28.40

1,673

28.35

601

28.30

3,162

28.25P2

3,209

28.20P1

5,675

28.15#

4,655

28.10

6,915

28.05

3,081

28.00

4,737

27.95

2,068

27.90

5,814

27.85

4,948

27.80

3,184

27.75

1,499

27.70

2,344

27.65

1,165

27.60

1,344

27.55

1,160

27.50

3,331

27.45

1,782

27.40

653

27.35

442

27.30

942

27.25

1,398

27.20

4,405

27.15

6,336

27.10

2,287

27.05

4,048

27.00S1

7,859

26.95

3,968

26.90

4,133

26.85

4,667

26.80

3,280

26.75

4,558

26.70

3,525

26.65

1,969

26.60

2,003

26.55

4,750

26.50S2

7,811

26.45

6,204

26.40

4,592

26.35

2,770

26.30

2,726

26.25

2,698

26.20

4,877

26.15

3,066

26.10

2,500

26.05

457

26.00

260

25.95

151

25.90

593

25.85

412

25.80

2,129

25.75

1,319

25.70

1,264

25.65

697

25.60

356

25.55

430

25.50

721

25.45

401

25.40

313

25.35

105

25.30

584

25.25

1,524

25.20

2,890

25.15

882

25.10

1,869

25.05

954

25.00

722

24.95

563

24.90

260

24.85

9★ 資料來源:臺灣證券交易所 2012/8/15 14:56:21

社群留言