盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
1,797
36.85
3,369
36.80
4,522
36.75
1,016
36.70
345
36.65
297
36.60
644
36.55
779
36.50
848
36.45
1,145
36.40
2,174
36.35
3,519
36.30
1,430
36.25
820
36.20
2,890
36.15
5,595
36.10
4,964
36.05
5,229
36.00P1
13,934
35.95
6,911
35.90
5,475
35.85
4,554
35.80
7,616
35.75
5,843
35.70P2
8,713
35.65
4,348
35.60
4,238
35.55
2,520
35.50
4,536
35.45
2,207
35.40#
5,211
35.35
922
35.30
2,124
35.25
1,141
35.20
1,088
35.15
846
35.10S2
3,833
35.05
2,928
35.00S1
7,062
34.95
2,444
34.90
2,259
34.85
1,312
34.75
99
34.70
384
34.65
591
34.60
454
34.55
94
34.50
426
34.45
460
34.40
866
34.35
666
34.30
304
34.25
18
34.20
769
34.15
253
34.10
876
34.05
451
34.00
411
33.95
1,225
33.90
1,556
33.85
777
33.80
641
33.75
436
33.70
969
33.65
1,149【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85P1
6,069
39.80P2
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
954
39.20
1,495
39.15#
1,251
39.10
1,062
39.05
706
39.00
675
38.95
110
38.90
449
38.85
1,492
38.80S1
5,408
38.75
2,461
38.70
561
38.65
156
38.60
519
38.55
102
38.50
665
38.45
346
38.40
1,621
38.35
1,745
38.30
1,514
38.25
471
38.20
473
38.15
51
38.10
484
38.05S2
2,791
38.00
2,525
37.95
1,889
37.90
1,323
37.85
251
37.80
322
37.75
111
37.70
326
37.65
102
37.60
367
37.55
814
37.50
2,326
37.45
1,467
37.40
1,298
37.35
1,890
37.30
1,354
37.25
890
37.20
1,776
37.15
1,296
37.10
660
37.05
603
37.00
2,338
36.95
799
36.90
723
36.85
1,573
36.80
1,420
36.75
394
36.70
964
36.65
830
36.60
1,482
36.55
743
36.50
598
36.45
1,058
36.40
1,002
36.35
508
36.30
673
36.25
460
36.20
561
36.15
272
36.10
2,666
36.05
2,217
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
321
54.10
1,149
54.00
3,455
53.90
3,440
53.80
3,212
53.70
3,133
53.60
1,910
53.50
1,913
53.40
2,329
53.30
2,130
53.20
1,189
53.10
633
53.00
1,457
52.90
500
52.80
861
52.70
669
52.60
505
52.50
894
52.40
186
52.30
138
52.20
362
52.10
731
52.00
1,933
51.90
2,244
51.80
4,586
51.70
4,242
51.60
2,023
51.50
1,971
51.40
940
51.30
1,305
51.20
1,824
51.10
1,076
51.00
3,148
50.90
4,157
50.80
4,865
50.70
3,504
50.60
5,112
50.50P2
7,082
50.40P1
9,085
50.30
5,889
50.20
5,402
50.10
4,813
50.00#
9,788
49.95
3,677
49.90
4,087
49.85
3,695
49.80S2
5,124
49.75
2,473
49.70
2,333
49.65
731
49.60
772
49.55
552
49.50
1,620
49.45
651
49.40
1,077
49.35
980
49.30
1,780
49.25
2,782
49.20
1,960
49.15
2,953
49.10
4,347
49.05
2,524
49.00S1
5,887
48.95
2,178
48.90
1,276
48.85
2,602
48.80
4,825
48.75
4,238
48.70
2,203
48.65
1,431
48.60
1,915
48.55
1,242
48.50
2,313
48.45
1,393
48.40
1,292
48.35
697
48.30
1,195
48.25
1,042
48.20
1,737
48.15
816
48.10
910
48.05
1,415
48.00
56
47.90
7
47.85
42
47.80
297
47.75
215
47.70
19【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
757
85.10
2,141
85.00P1
13,082
84.90P2
8,542
84.80
4,765
84.70
3,493
84.60#
2,905
84.50S1
6,023
84.40
3,335
84.30
4,335
84.20
1,874
84.10
1,310
84.00
3,305
83.90
1,947
83.80
1,233
83.70
540
83.60
891
83.50
1,002
83.40
404
83.30
56
83.20
305
83.10
1,704
83.00
4,893
82.90
94
82.80
100
82.70
240
82.60
113
82.50
426
82.40
1,010
82.30
845
82.20
851
82.10
1,579
82.00
3,111
81.90
1,199
81.80
1,574
81.70
795
81.60
1,478
81.50
3,330
81.40
2,894
81.30
1,694
81.20
906
81.10
327
81.00
595
80.90
1,331
80.80
416
80.70
895
80.60
1,169
80.50
993
80.40
1,377
80.30
828
80.20
1,008
80.10
1,535
80.00
3,040
79.90
1,765
79.80
1,659
79.70
1,087
79.60
1,480
79.50
1,890
79.40
1,139
79.30
1,137
79.20
1,101
79.10
1,581
79.00
3,302
78.90
2,464
78.80S2
5,612
78.70
2,743
78.60
2,055
78.50
2,347
78.40
1,371
78.30
1,205
78.20
1,273
78.10
1,227
78.00
1,498
77.90
64
77.80
60
77.70
186
77.60
377
77.50
103
77.40
441
77.30
164【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60P2
3,322
60.50P1
5,308
60.40#
4,335
60.30
2,762
60.20
3,019
60.10
1,440
60.00
819
59.90
242
59.80
103
59.70
854
59.60
1,730
59.50
1,779
59.40
1,536
59.30
1,945
59.20
929
59.10
1,041
59.00S2
3,913
58.90
2,545
58.80
1,337
58.70
414
58.60
300
58.50
3,552
58.40
932
58.30
899
58.20
246
58.10
374
58.00
1,192
57.90
718
57.80
812
57.70
1,536
57.60
1,014
57.50
838
57.40
611
57.30
73
57.20
228
57.10
99
57.00
1,175
56.90
696
56.80
923
56.70
207
56.60
365
56.50
929
56.40
1,020
56.30
626
56.20
1,549
56.10
1,008
56.00
1,764
55.90
517
55.80
217
55.70
563
55.60
746
55.50
1,157
55.40
1,810
55.30
1,025
55.20
1,392
55.10
2,013
55.00
1,662
54.90S1
4,055
54.80
1,886
54.70
1,501
54.60
1,166
54.50
1,721
54.40
1,019
54.30
2,093
54.20
2,150
54.10
1,249
54.00
2,586
53.90
1,359
53.80
1,650
53.70
1,441
53.60
853
53.50
593
53.40
733
53.30
582
53.20
991
53.10
982【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
345
83.10
573
83.00P2
946
82.90
522
82.80P1
2,080
82.70
750
82.60
391
82.50#
1,302
82.40
419
82.30
536
82.20
266
82.10
154
82.00
865
81.90
963
81.80
1,864
81.70
1,773
81.60
1,635
81.50
1,018
81.40
1,769
81.30
1,565
81.20
2,144
81.10
1,916
81.00S1
3,794
80.90S2
2,629
80.80
1,050
80.70
529
80.60
993
80.50
1,421
80.40
170
80.30
141
80.10
104
80.00
885
79.90
1,763
79.80
1,124
79.70
1,148
79.60
1,330
79.50
450
79.40
1,684
79.30
102
79.20
149
79.10
573
79.00
1,284
78.90
279
78.80
213
78.70
99
78.60
670
78.50
1,765
78.40
1,397
78.30
675
78.20
1,134
78.10
441
78.00
411
77.90
109
77.80
627
77.70
286
77.60
547
77.50
855
77.40
1,751
77.30
762
77.20
1,730
77.10
947
77.00
1,613
76.90
710
76.80
1,234
76.70
777
76.60
1,410
76.50
1,661
76.40
1,083
76.30
858
76.20
892
76.10
1,035
76.00
705
75.90
1,069
75.80
1,949
75.70
1,325
75.60
457
75.50
601
75.40
283
75.30
501
75.20
891
75.10
382
75.00
330
74.90
26
74.80
107
74.70
60
74.60
15
74.50
104
74.40
408
74.30
88【遠東新
1402】 成交價
累計成交張數
35.00
316
34.95
329
34.90
1,108
34.85
1,223
34.80
1,928
34.75
2,050
34.70P1
2,761
34.65P2
2,477
34.60#
7,858
34.55
5,709
34.50S1
6,666
34.45S2
6,356
34.40
5,331
34.35
3,858
34.30
4,242
34.25
5,022
34.20
5,246
34.15
1,655
34.10
3,897
34.05
1,963
34.00
3,118
33.95
876
33.90
595
33.85
584
33.80
688
33.75
646
33.70
746
33.65
1,982
33.60
803
33.55
583
33.50
576
33.45
282
33.40
459
33.35
290
33.30
291
33.25
416
33.20
919
33.15
1,075
33.10
1,402
33.05
689
33.00
784
32.95
2,686
32.90
1,530
32.85
1,976
32.80
1,888
32.75
2,342
32.70
1,004
32.65
1,331
32.60
2,111
32.55
3,603
32.50
1,819
32.45
604
32.40
384
32.35
1,226
32.30
468
32.25
1,523
32.20
1,708
32.15
1,345
32.10
1,979
32.05
1,542
32.00
3,089
31.95
1,522
31.90
1,969
31.85
1,868
31.80
1,950
31.75
934
31.70
762
31.65
361
31.60
1,056
31.55
344
31.50
882
31.45
780
31.40
779
31.35
670
31.30
495
31.25
750【中鋼
2002】 成交價
累計成交張數
27.25
50
27.20
4,294
27.15
3,146
27.10
5,266
27.05P2
16,053
27.00P1
25,849
26.95
5,552
26.90
12,929
26.85
14,824
26.80
8,488
26.75
11,597
26.70#
24,844
26.65S1
31,102
26.60S2
30,920
26.55
24,261
26.50
27,664
26.45
19,983
26.40
20,541
26.35
12,382
26.30
8,166
26.25
4,833
26.20
7,245
26.15
7,788
26.10
13,561
26.05
16,467
26.00
5,045
25.95
6,960
25.90
6,079
25.85
2,685
25.80
1,392
25.65
529
25.60
8,307
25.55
4,932
25.50
2,306
25.45
942
25.40
2,406
25.35
9,053
25.30
8,867
25.25
4,877
25.20
695【光寶科
2301】 成交價
累計成交張數
38.70
65
38.65
132
38.60
806
38.55
310
38.50
1,100
38.45
1,327
38.40
342
38.35
236
38.30
143
38.25
202
38.20
381
38.15
1,106
38.10
478
38.05
928
38.00
2,102
37.95
1,227
37.90
814
37.85P1
4,455
37.80
3,210
37.75P2
3,471
37.70
2,382
37.65
2,546
37.60
2,718
37.55
517
37.50
839
37.45
625
37.40
721
37.35
420
37.30
552
37.25
1,016
37.20
1,196
37.15
990
37.10
970
37.05
674
37.00
1,258
36.95
477
36.90
576
36.85
509
36.80
1,156
36.75
976
36.70
319
36.65
267
36.60
508
36.55
696
36.50
1,698
36.45
237
36.40
386
36.35
825
36.30
1,041
36.25
409
36.20
1,262
36.15
750
36.10
2,065
36.05
1,497
36.00#
4,643
35.95S2
2,565
35.90S1
3,108
35.85
1,671
35.80
720
35.75
319
35.70
398
35.65
354
35.60
755
35.55
643
35.50
563
35.45
444
35.40
293
35.35
169
35.30
396
35.25
93
35.20
278
35.15
361
35.10
17【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
24,191
12.65
40,475
12.60P1
56,240
12.55P2
56,027
12.50
54,910
12.45#
39,546
12.40S1
47,500
12.35S2
40,947
12.30
35,090
12.25
31,200
12.20
35,077
12.15
11,903
12.10
4,383【台達電
2308】 成交價
累計成交張數 107.00
188 106.50
979 106.00P2
1,419 105.50
874 105.00P1
3,198 104.50#
3,662 104.00
3,708 103.50
5,344 103.00
5,096 102.50
1,054 102.00
848 101.50
2,565 101.00
2,038 100.50
2,839 100.00S2
7,195
99.90
2,706
99.80
1,386
99.70
742
99.60
772
99.50
2,111
99.40
1,328
99.30
959
99.20
1,288
99.10
815
99.00
4,789
98.90
2,378
98.80
2,169
98.70
2,109
98.60
3,351
98.50
3,472
98.40
2,544
98.30
2,008
98.20
2,509
98.10
2,511
98.00S1
7,730
97.90
3,433
97.80
3,263
97.70
2,483
97.60
3,055
97.50
3,495
97.40
4,408
97.30
1,389
97.20
641
97.10
1,029
97.00
2,111
96.90
618
96.80
569
96.70
466
96.60
450
96.50
646
96.40
114
96.30
384
96.20
274
96.10
470
96.00
1,334
95.90
164
95.80
95
95.70
327
95.60
45
95.50
158
95.20
789
95.00
567
94.90
515
94.80
510
94.70
662
94.60
376
94.50
699
94.40
117
94.30
378
94.20
281
94.10
27
94.00
190
93.90
17
93.80
121
93.70
278
93.60
109
93.50
141
93.40
15
93.20
42
93.10
83
93.00
374
92.90
118
92.80
468
92.70
199
92.60
195
92.50
142
92.40
151
92.30
1,833
92.20
1,799
92.10
1,189
92.00
1,700
91.90
523
91.80
378
91.70
181
91.60
136
91.50
341
91.40
145
91.30
93
91.20
172
91.10
320
91.00
605
90.90
322
90.80
272
90.70
221
90.60
645
90.50
498
90.40
463
90.30
463
90.20
189
90.10
35
90.00
129
89.70
42
89.40
308【日月光
2311】 成交價
累計成交張數
25.45P1
606
25.40#
3,318
25.35
2,311
25.30
13,572
25.25
16,605
25.20
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
24.30
1,135
24.25
5,702
24.20
6,333
24.15
8,907
24.10
10,376
24.05S2
18,616
24.00S1
25,196
23.95
10,811
23.90
8,051
23.85
3,302
23.80
96
23.70
1,008
23.65
2,995
23.60
7,357
23.55
6,409
23.50
13,213
23.45
10,219
23.40
13,185
23.35
13,783
23.30
14,993
23.25
11,246
23.20
6,078
23.15
2,161
23.10
4,828
23.05
2,976
23.00
3,351
22.95
3,427
22.90
4,627
22.85
8,435
22.80
9,968
22.75
4,761
22.70
9,015
22.65
3,327
22.60
1,648
22.55
4,503
22.50
10,291
22.45
4,797
22.40
10,785
22.35
7,279
22.30
5,682
22.25
4,911
22.20
9,059
22.15
11,453
22.10
17,228
22.05
12,291
22.00
12,721
21.95
3,455
21.90
3,403
21.85
3,724
21.80
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
91.50
38
91.40
2,102
91.30
1,763
91.20
4,222
91.10
1,348
91.00
10,593
90.90
2,753
90.80
2,553
90.70
1,239
90.60
1,479
90.50
3,185
90.40
2,763
90.30
3,901
90.20
4,356
90.10
8,712
90.00
6,950
89.90
1,619
89.80
1,493
89.70
1,479
89.60
2,850
89.50
1,284
89.40
1,347
89.30
1,083
89.20
1,673
89.10
1,589
89.00
6,128
88.90
4,770
88.80
2,438
88.70
1,166
88.60
1,030
88.50
2,778
88.40
2,358
88.30
2,946
88.20
4,936
88.10
4,163
88.00
11,062
87.90
3,516
87.80
7,339
87.70
5,986
87.60
6,192
87.50
6,832
87.40
7,082
87.30P1
37,846
87.20
10,011
87.10
6,925
87.00
17,604
86.90
6,082
86.80
8,687
86.70
10,193
86.60
7,889
86.50
9,861
86.40
3,247
86.30
3,589
86.20
5,515
86.10
4,291
86.00
10,026
85.90
4,692
85.80
6,575
85.70
4,918
85.60
9,842
85.50
15,439
85.40
10,140
85.30
7,607
85.20
6,724
85.10
11,218
85.00P2
26,488
84.90
13,044
84.80
13,409
84.70
14,168
84.60
19,861
84.50#
22,506
84.40
12,649
84.30
11,621
84.20
6,974
84.10
7,259
84.00
7,904
83.90
4,083
83.80
1,806
83.70
950
83.60
682
83.50
7,296
83.40
9,806
83.30
2,195
83.20
4,256
83.10
10,831
83.00S2
15,238
82.90
12,048
82.80
10,771
82.70
9,072
82.60
5,941
82.50
11,425
82.40
5,547
82.30
10,207
82.20
7,563
82.10
5,520
82.00S1
15,546
81.90
6,670
81.80
4,402
81.70
4,451
81.60
4,178
81.50
4,708
81.40
3,138
81.30
1,819
81.20
3,657
81.10
9,588
81.00
15,221
80.90
5,985
80.80
3,498
80.70
8,405
80.60
13,393
80.50
14,277
80.40
4,857
80.30
5,227
80.20
3,795
80.10
438
80.00
1,876
79.90
649
79.80
992
79.70
1,166
79.60
1,321
79.50
1,757
79.40
118
79.20
1,037
79.10
454
79.00
2,076【仁寶
2324】 成交價
累計成交張數
28.80P1
367
28.70
17
28.60P2
355
28.55#
1,425
28.50
3,330
28.45
3,980
28.40
2,493
28.35
1,372
28.30
3,362
28.25
3,330
28.20
6,440
28.15
4,452
28.10
5,733
28.05
4,164
28.00
6,488
27.95
4,232
27.90
4,948
27.85
3,103
27.80
3,016
27.75
1,196
27.70
1,661
27.65
1,116
27.60
3,480
27.55
4,084
27.50
5,342
27.45
5,543
27.40
5,970
27.35
5,584
27.30
4,219
27.25
3,066
27.20
3,423
27.15
5,101
27.10
4,090
27.05
5,956
27.00S1
10,417
26.95S2
6,749
26.90
5,309
26.85
3,702
26.80
3,395
26.75
3,945
26.70
6,628
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
34.50
343
34.45
738
34.40
295
34.35
358
34.30
231
34.25
52
34.20
523
34.15
371
34.10
2,200
34.05
687
34.00
2,015
33.95
1,246
33.90
1,794
33.85
2,772
33.80
5,196
33.75
1,925
33.70
2,116
33.65
2,515
33.60
5,205
33.55
2,627
33.50
3,852
33.45P2
5,834
33.40P1
7,481
33.35
2,177
33.30
4,182
33.25
2,522
33.20
4,679
33.15
2,448
33.10
2,512
33.05
3,559
33.00#
9,423
32.95
5,349
32.90
4,187
32.85
3,756
32.80
4,641
32.75
2,074
32.70
2,400
32.65
3,004
32.60
2,941
32.55
1,264
32.50
3,510
32.45
717
32.40
1,419
32.35
264
32.30
765
32.25
339
32.20
444
32.15
794
32.10
103
32.05
104
32.00
324
31.95S1
17,255
31.90
1,696
31.85
1,965
31.80
1,247
31.75
105
31.70
282
31.65
69
31.60
185
31.55
46
31.50
53
31.35
924
30.00
533
29.95
341
29.90
1,766
29.85
381
29.80
230
29.75
474
29.70
325
29.65
564
29.60
2,109
29.55
933
29.50
2,552
29.45
283
29.40
681
29.35
150
29.30
832
29.25
196
29.20
787
29.15
529
29.10
1,403
29.05
1,124
29.00
2,683
28.95
1,782
28.90
1,439
28.85
1,188
28.80
1,345
28.75
417
28.70
697
28.65
1,608
28.60
604
28.55
709
28.50
3,944
28.45
2,251
28.40
2,319
28.35
994
28.30
1,205
28.25
3,494
28.20
2,867
28.15
2,677
28.10S2
5,561
28.05
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
83.80
2,941
83.70
6,065
83.60
1,638
83.50
2,060
83.40
1,364
83.30
1,460
83.20P1
8,412
83.10P2
7,876
83.00#
20,097
82.90
12,227
82.80
9,755
82.70
10,855
82.60
5,778
82.50
315
82.40
201
82.30
4,514
82.20
259
82.10
3,596
82.00
24,733
81.90
19,036
81.80
11,627
81.70
8,722
81.60
4,932
81.50
6,280
81.40
14,271
81.30
17,297
81.20
13,630
81.10
24,641
81.00S1
41,525
80.90
23,725
80.80
12,226
80.70
6,164
80.60
3,222
80.50
6,842
80.40
6,227
80.30
6,612
80.20
10,288
80.10
11,303
80.00
22,109
79.90
11,209
79.80
16,413
79.70
15,230
79.60
11,096
79.50
15,039
79.40
8,602
79.30
16,446
79.20
7,882
79.10
6,776
79.00
13,626
78.90
5,643
78.80
2,412
78.70
2,480
78.60
3,702
78.50
3,892
78.40
3,288
78.30
3,663
78.20
1,000
78.10
1,257
78.00
5,168
77.90
7,081
77.80
6,734
77.70
7,715
77.60
10,640
77.50
15,633
77.40
9,399
77.30
6,451
77.20
7,303
77.10
5,043
77.00
5,014
76.90
3,007
76.80
9,556
76.70
9,500
76.60
10,761
76.50
16,643
76.40
9,112
76.30
10,248
76.20
4,976
76.10
489
76.00
2,207
75.90
7,010
75.80
4,045
75.70
4,047
75.60
1,225
75.50
2,099
75.40
4,402
75.30
1,635
75.20
2,516
75.10
16,870
75.00S2
29,600
74.90
15,962
74.80
28,730
74.70
10,721
74.60
14,739
74.50
9,888
74.40
11,682
74.30
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
28.20
19
28.15
284
28.10
324
28.05
832
28.00
4,172
27.95
2,104
27.90
4,958
27.85
3,595
27.80
5,584
27.75
4,045
27.70P2
6,614
27.65
4,516
27.60P1
17,251
27.55#
8,488
27.50
9,622
27.45
6,115
27.40
8,757
27.35
5,428
27.30
11,041
27.25
5,554
27.20
9,780
27.15
9,648
27.10
9,232
27.05
8,019
27.00
11,409
26.95
3,022
26.90
5,476
26.85
5,941
26.80
15,409
26.75
16,822
26.70
15,264
26.65
16,169
26.60S2
21,628
26.55
18,391
26.50S1
28,641
26.45
14,082
26.40
10,555
26.35
13,171
26.30
18,224
26.25
13,699
26.20
12,874
26.15
9,385
26.10
18,923
26.05
9,895
26.00
14,047
25.95
5,265
25.90
7,882
25.85
9,482
25.80
8,336
25.75
3,061
25.70
5,321
25.65
4,314
25.60
4,836
25.55
2,045
25.50
1,158
25.45
2,240【鴻準
2354】 成交價
累計成交張數 120.00P2
1,503 119.50P1
3,210 119.00#
4,269 118.50
4,524 118.00
3,650 117.50
4,395 117.00
7,924 116.50
7,364 116.00
10,179 115.50
6,190 115.00
6,767 114.50
3,246 114.00
9,271 113.50
2,838 113.00
2,029 112.50
554 112.00
2,029 111.50
5,174 111.00
7,092 110.50
5,853 110.00
4,588 109.50
3,488 109.00
6,952 108.50
6,613 108.00
2,767 107.50
3,956 107.00S1
38,979 106.50
12,037 106.00
12,426 105.50
12,319 105.00
11,901 104.50
7,858 104.00
10,700 103.50
10,171 103.00S2
13,687 102.50
8,822 102.00
7,145 101.50
4,282 101.00
4,987 100.50
7,067 100.00
8,522
99.90
541
99.80
184【華碩
2357】 成交價
累計成交張數 292.50
125 292.00
107 291.50
130 291.00
271 290.50
274 290.00
677 289.50
262 289.00
259 288.50
425 288.00P1
1,574 287.50
523 287.00
191 286.50
154 286.00P2
824 285.50
518 285.00#
662 284.50
279 284.00
920 283.50
1,380 283.00
1,710 282.50
432 282.00
726 281.50
538 281.00
820 280.50
937 280.00
2,207 279.50
1,143 279.00
4,023 278.50S1
5,364 278.00S2
4,362 277.50
3,229 277.00
2,468 276.50
1,376 276.00
2,280 275.50
1,321 275.00
2,062 274.50
2,067 274.00
2,815 273.50
2,620 273.00
1,863 272.50
1,339 272.00
828 271.50
52 271.00
314 270.50
647 270.00
1,497 269.50
978 269.00
945 268.50
1,937 268.00
1,991 267.50
2,372 267.00
2,176 266.50
659 266.00
973 265.50
637 265.00
1,256 264.50
804 264.00
1,617 263.50
912 263.00
693 262.50
632 262.00
780 261.50
669 261.00
1,339 260.50
925 260.00
732【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
463
80.20
261
80.10
389
80.00
674
79.90
568
79.80
266
79.70
121
79.60
1,066
79.50
337
79.40
202
79.30
246
79.20
244
79.10
684
79.00
1,752
78.90
1,545
78.80
850
78.70
643
78.60
1,884
78.50P2
4,240
78.40P1
4,867
78.30#
3,928
78.20
4,730
78.10
3,699
78.00
5,417
77.90
2,815
77.80
3,795
77.70
3,913
77.60
3,521
77.50
4,693
77.40
2,301
77.30
1,671
77.20
1,974
77.10
1,216
77.00
1,939
76.90
320
76.80
241
76.70
159
76.60
134
76.50
1,412
76.40
1,600
76.30
1,031
76.20
1,616
76.10
2,688
76.00
3,096
75.90
723
75.80
1,166
75.70
906
75.60
1,872
75.50
1,970
75.40
3,191
75.30
3,060
75.20
3,123
75.10
2,795
75.00
5,567
74.90
2,035
74.80
2,873
74.70
2,601
74.60
2,551
74.50
3,155
74.40
3,958
74.30
3,845
74.20
4,351
74.10
3,798
74.00
5,697
73.90
2,807
73.80
3,447
73.70
3,117
73.60
2,018
73.50
2,157
73.40
1,246
73.30
1,433
73.20
1,266
73.10
696
73.00
3,428
72.90
1,297
72.80
2,497
72.70
3,166
72.60
5,627
72.50S1
11,898
72.40
7,849
72.30
6,720
72.20
6,599
72.10
8,510
72.00S2
8,663
71.90
3,907
71.80
2,596
71.70
2,728
71.60
3,719
71.50
4,254
71.40
1,734
71.30
692
71.20
739
71.10
1,153
71.00
1,481
70.90
783
70.80
824
70.70
1,058
70.60
1,076
70.50
1,255
70.40
190
70.30
208
70.20
30
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.32
66
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
280
2.01
126
2.00P2
831
1.99
271
1.98
340
1.97P1
877
1.96
648
1.95
402
1.94
328
1.93
40
1.92
392
1.91
479
1.90
571
1.89
236
1.88
620
1.87
828
1.86#
411
1.85S2
281
1.84
154
1.83
69
1.82
87
1.81S1
296
1.80
144【友達
2409】 成交價
累計成交張數
11.00
1,064
10.95
3,381
10.90
2,274
10.85
2,581
10.80
4,237
10.75
2,381
10.70
7,297
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
4,305
9.45
4,904
9.44
4,508
9.43
5,621
9.42
7,038
9.41
3,104
9.40
8,918
9.39
6,825
9.38
7,711
9.37
8,782
9.36
11,676
9.35
11,468
9.34
11,736
9.33
7,983
9.32
6,830
9.31
6,525
9.30P2
24,969
9.29
22,886
9.28
15,837
9.27#
17,287
9.26
9,761
9.25
9,981
9.24
12,760
9.23
9,497
9.22
8,348
9.21
7,356
9.20
24,831
9.19
16,802
9.18
18,695
9.17
20,727
9.16S2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【中華電
2412】 成交價
累計成交張數
90.60#
684
90.50
1,713
90.40
1,877
90.30
1,828
90.20
1,707
90.10
1,470
90.00
8,387
89.90
4,973
89.80
6,412
89.70
10,833
89.60
8,580
89.50S2
15,138
89.40
10,327
89.30
4,393
89.20
4,051
89.10
9,648
89.00S1
16,045
88.90
12,859
88.80
7,214
88.70
2,948
88.60
2,887
88.50
2,814
88.40
2,429
88.30
5,109
88.20
6,096
88.10
7,498
88.00
7,995
87.90
2,321
87.80
871【聯發科
2454】 成交價
累計成交張數 296.00
837 295.50
632 295.00
1,609 294.50
2,082 294.00
952 293.50
1,917 293.00
4,068 292.50
2,424 292.00
2,275 291.50
1,458 291.00P1
5,712 290.50
3,820 290.00
4,836 289.50
3,252 289.00
1,897 288.50
1,488 288.00
3,800 287.50
2,019 287.00
5,131 286.50
4,217 286.00P2
5,134 285.50
4,108 285.00
4,313 284.50#
2,540 284.00
5,256 283.50
2,188 283.00
4,093 282.50
1,872 282.00
4,002 281.50
1,520 281.00
2,132 280.50
2,717 280.00
4,386 279.50
4,443 279.00S2
6,843 278.50
2,648 278.00
3,405 277.50
5,356 277.00S1
6,978 276.50
4,035 276.00
2,210 275.50
1,352 275.00
1,677 272.50
4,125 272.00
5,936 271.50
1,017 271.00
1,235 270.50
825 270.00
2,607 269.50
891 269.00
5,283 268.50
1,399 268.00
1,056 267.50
360 267.00
957 266.50
577 266.00
534 255.00
1,489 253.50
356 253.00
353 252.50
693 252.00
708 251.50
670 251.00
952 250.50
2,353 250.00
5,035 249.50
3,321 249.00
4,546 248.50
4,184 248.00
3,365 247.50
2,918 247.00
4,777 246.50
2,715 246.00
4,685 245.50
2,301 245.00
1,428 244.50
1,258 244.00
2,454 243.50
2,994 243.00
1,571 242.50
1,387 242.00
2,854 241.50
4,429 241.00
5,928 240.50
3,509 240.00
4,237 239.50
657 239.00
622 238.50
415 238.00
634 237.50
355 237.00
471 236.50
1,137 236.00
143 235.50
121【可成
2474】 成交價
累計成交張數 176.50
57 176.00
447 175.50
3,035 175.00
3,344 174.50
2,391 174.00
1,734 173.50
1,233 173.00
3,127 172.50
4,303 172.00
2,273 171.50
1,341 171.00
2,215 170.50
2,288 170.00
1,274 169.50
175 169.00
2,549 168.50
1,256 168.00
1,622 167.50
2,282 167.00
2,168 166.50
2,757 166.00
3,471 165.50
6,562 165.00
9,915 164.50
5,553 164.00
5,940 163.50
4,361 163.00
2,350 162.50
5,370 162.00
4,195 161.50
2,249 161.00
5,828 160.50
3,741 160.00
6,043 159.50
1,721 159.00
5,501 158.50
2,012 158.00
5,322 157.50
4,923 157.00
4,056 156.50
933 156.00
3,469 155.50
4,076 155.00
1,503 154.50
922 154.00
2,082 153.50
1,873 153.00
4,347 152.50
4,784 152.00
8,514 151.50P1
12,522 151.00
9,411 150.50
5,769 150.00
9,769 149.50P2
11,925 149.00#
10,247 148.50
2,443 148.00
3,242 147.50
2,229 147.00
2,557 146.50
526 146.00
1,109 145.50
2,176 145.00
12,017 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
6,489 141.00
5,375 140.50
1,707 140.00
3,330 139.50
4,171 139.00
9,056 138.50
9,956 138.00
14,443 137.50
15,543 137.00
15,426 136.50
12,676 136.00S2
19,900 135.50
11,308 135.00S1
25,709 134.50
1,072 134.00
832 133.50
162【宏達電
2498】 成交價
累計成交張數 302.00
85 301.50
491 301.00
1,128 300.50
457 300.00
2,863 299.50
1,173 299.00
2,648 298.50
2,963 298.00
2,161 297.50
976 297.00
1,835 296.50
926 296.00
766 295.50
257 295.00
1,642 294.50
1,338 294.00
710 293.50
716 293.00
1,719 292.50
475 292.00
2,767 291.50
1,285 291.00
1,480 290.50
1,833 290.00
4,280 289.50
2,280 289.00
4,622 288.50
4,259 288.00P1
6,142 287.50
2,882 287.00
5,349 286.50
2,289 286.00
2,800 285.50
1,691 285.00
1,804 284.50
1,810 284.00
1,404 283.50
1,241 283.00
1,312 282.50
908 282.00
3,553 281.50
2,148 281.00
3,664 280.50
2,662 280.00
2,653 279.50
915 279.00
2,746 278.50
1,669 278.00
2,810 277.50
2,170 277.00
2,824 276.50
2,145 276.00
990 275.50
216 258.50
3,380 255.00
1,124 254.50
856 254.00
2,742 253.50
1,021 253.00
2,229 252.50
2,046 252.00
2,755 251.50
1,305 251.00
2,256 250.50
1,826 250.00P2
5,685 249.50
3,128 249.00
2,524 248.50
1,058 248.00
3,710 247.50
1,669 247.00
2,799 246.50
1,156 246.00
2,207 245.50
1,450 245.00
3,782 244.50
3,249 244.00
3,509 243.50#
4,395 243.00
4,665 242.50
3,525 242.00
4,032 241.50
2,296 241.00
2,220 240.50S2
5,451 240.00
2,112 239.50
901 239.00
2,946 238.50
1,584 238.00
3,935 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50S1
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60P2
26,639
16.55P1
35,048
16.50
20,813
16.45#
24,685
16.40
876
16.35
2,875
16.30
9,099
16.25
6,002
16.20S1
11,614
16.15
8,153
16.10
4,804
16.05
2,672
16.00
10,235
15.95S2
10,503
15.90
8,181
15.85
10,207
15.80
7,888
15.75
5,058
15.70
4,606
15.65
2,234
15.60
385【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,906
17.05
10,335
17.00
13,973
16.95
8,925
16.90
7,788
16.85
8,627
16.80
6,783
16.75
6,422
16.70
4,522
16.65
6,209
16.60
9,499
16.55
11,010
16.50
6,666
16.45
3,691
16.40
1,687
16.35
63
16.05
168
16.00#
6,574
15.95S1
11,478
15.90S2
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00P2
13,721
31.95
12,446
31.90
8,612
31.85
4,549
31.80
7,055
31.75
9,000
31.70
7,100
31.65
2,579
31.60
3,857
31.55
4,261
31.50
7,771
31.45
3,816
31.40
6,788
31.35
10,271
31.30
6,251
31.25
4,556
31.20
5,745
31.15
5,504
31.10
2,267
31.05
1,601
31.00
3,271
30.95
5,281
30.90
7,719
30.85
5,402
30.80
11,426
30.75
5,245
30.70
6,006
30.65
6,804
30.60P1
15,344
30.55#
12,380
30.50S1
16,699
30.45S2
11,059
30.40
6,828
30.35
4,491
30.30
3,580
30.25
3,143
30.20
5,277
30.15
4,085
30.10
6,539
30.05
3,916
30.00
3,310【國泰金
2882】 成交價
累計成交張數
30.15
68
30.10
1,727
30.05
998
30.00
12,670
29.95
12,741
29.90
9,604
29.85
3,839
29.80
1,315
29.75
2,730
29.70P1
16,126
29.65P2
15,067
29.60#
24,821
29.55S1
20,208
29.50S2
17,549
29.45
14,005
29.40
15,365
29.35
15,645
29.30
17,251
29.25
11,703
29.20
6,835
29.15
10,908
29.10
13,041
29.05
7,430
29.00
11,779
28.95
12,109
28.90
13,186
28.85
16,674
28.80
12,273
28.75
6,788
28.70
6,832
28.65
4,363
28.60
2,769
28.55
1,974
28.50
430【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
6,813
7.36
13,767
7.35
15,181
7.34
12,536
7.33
8,921
7.32
10,505
7.31P2
16,168
7.30P1
27,500
7.29
15,507
7.28#
11,468
7.27
5,908
7.26
8,418
7.25
18,373
7.24
14,133
7.23
6,454
7.22
406
7.20
1,843
7.19
1,253
7.18
1,524
7.17
1,272
7.16
1,312
7.15
6,914
7.14
24,123
7.13
20,455
7.12
13,747
7.11
13,725
7.10
18,738
7.09
20,608
7.08S1
45,359
7.07S2
35,278
7.06
33,194
7.05
20,757
7.04
21,346
7.03
22,896
7.02
22,442
7.01
31,167
7.00
34,527
6.99
31,341
6.98
22,747
6.97
16,951
6.96
15,135
6.95
22,195
6.94
16,874
6.93
11,902
6.92
12,443
6.91
8,158
6.90
11,494
6.89
1,267
6.88
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
17.10
1,956
17.05
10,167
17.00P2
16,413
16.95P1
23,184
16.90#
28,528
16.85S2
15,326
16.80
14,659
16.75S1
17,162
16.70
13,350
16.65
7,961
16.60
6,042
16.55
7,509
16.50
3,922
16.45
9,788
16.40
6,497
16.35
2,253
16.30
971
16.25
1,699
16.20
3,916
16.15
281
16.10
949
16.05
2,332
16.00
2,525
15.95
2,814
15.90
1,587
15.85
8,839
15.80
8,667
15.75
11,865
15.70
9,539
15.65
8,014
15.60
7,045
15.55
1,359
15.50
962
15.45
592
15.40
1,614
15.35
2,353
15.30
3,978
15.25
3,860
15.20
1,124【元大金
2885】 成交價
累計成交張數
14.45#
1,884
14.40S1
29,875
14.35
24,122
14.30
12,068
14.25
11,159
14.20
5,934
14.15
7,892
14.10
12,340
14.05S2
29,644
14.00
15,546
13.95
9,061
13.90
7,362
13.85
12,180
13.80
12,224
13.75
11,318
13.70
12,602
13.65
11,521
13.60
7,014
13.55
5,331
13.50
6,448
13.45
2,580
13.40
3,238
13.35
2,825
13.30
6,060
13.25
8,033
13.20
9,954
13.15
13,192
13.10
21,771
13.05
15,294
13.00
4,529
12.95
1,873
12.90
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
24.50
52
24.45
2,040
24.40
10,457
24.35
28,241
24.30
15,662
24.25
13,613
24.20
15,182
24.15
4,411
24.10
13,914
24.05
31,982
24.00
29,323
23.95
16,548
23.90
10,060
23.85
7,990
23.80
5,351
23.75
2,583
23.70
5,282
23.65
1,530
23.60
7,064
23.55
8,192
23.50
6,797
23.45
5,148
23.40
10,094
23.35
16,047
23.30P1
41,235
23.25
37,552
23.20
27,089
23.15P2
38,433
23.10
32,430
23.05
35,588
23.00
22,866
22.95
19,079
22.90
18,988
22.85
12,141
22.80
8,703
22.75#
6,573
22.70S1
18,615
22.65S2
12,418
22.60
3,628
22.55
16【台新金
2887】 成交價
累計成交張數
12.25
1,292
12.20
26,036
12.15P1
47,499
12.10
24,139
12.05
12,025
12.00
11,327
11.95
31,840
11.90
30,596
11.85P2
36,076
11.80
3,144
11.75
1,876
11.70
8,468
11.65
14,754
11.60
13,199
11.55
23,364
11.50
32,391
11.45
14,946
11.40
13,600
11.35
17,962
11.30
25,185
11.25#
40,932
11.20S2
36,497
11.15
13,202
11.10
5,903
11.05
31,170
11.00S1
39,341
10.95
6,934
10.90
89【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
1,391
9.16
3,269
9.15
10,022
9.14
6,467
9.13
5,998
9.12
7,133
9.11
7,684
9.10
10,600
9.09
3,900
9.08
9,737
9.07
5,593
9.06
6,418
9.05
7,466
9.04
5,201
9.03
4,556
9.02
6,856
9.01
5,373
9.00
3,617
8.99
3,519
8.98
2,385
8.97
1,137
8.96
3,505
8.95
4,776
8.94
4,688
8.93
8,275
8.92
8,394
8.91
4,663
8.90
9,487
8.89
11,028
8.88
9,824
8.87
8,553
8.86
5,524
8.85
7,571
8.84
5,164
8.83
4,636
8.82
7,671
8.81
11,531
8.80P2
19,539
8.79
7,106
8.78
7,116
8.77
2,994
8.76
3,220
8.75P1
20,245
8.74
6,874
8.73
2,936
8.72
1,733
8.71
3,523
8.70
5,523
8.69
1,560
8.68
3,742
8.67
3,969
8.66
6,489
8.65#
9,331
8.64S2
7,442
8.63S1
11,425
8.62
3,126
8.61
2,456
8.60
4,078
8.59
214
8.58
3,882【永豐金
2890】 成交價
累計成交張數
13.25
912
13.20
7,019
13.15
7,105
13.10
7,280
13.05
1,237
13.00
6,604
12.95
4,656
12.90
7,398
12.85
6,903
12.80
21,710
12.75
23,153
12.70
16,695
12.65
12,596
12.60
18,540
12.55
20,582
12.50
8,437
12.45
10,955
12.40
14,072
12.35
25,996
12.30P1
44,759
12.25P2
34,111
12.20#
35,479
12.15S1
30,112
12.10
11,575
12.05
11,722
12.00
11,100
11.95
2,895
11.90
6,185
11.85
4,796
11.80
10,137
11.75
10,825
11.70
12,793
11.65S2
21,800
11.60
19,454
11.55
11,332
11.50
7,198
11.45
6,977
11.40
7,658
11.35
314【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
13,116
18.35
13,635
18.30
29,767
18.25
24,992
18.20
22,118
18.15
23,096
18.10
19,293
18.05
12,155
18.00
35,333
17.95
30,198
17.90P1
43,150
17.85
27,159
17.80
8,605
17.75
11,678
17.70P2
38,891
17.65#
27,980
17.60
22,649
17.55
17,923
17.50
9,644
17.45
7,146
17.40
14,340
17.35S2
23,875
17.30S1
25,939
17.25
12,433
17.20
5,428
17.15
7,406
17.10
6,211
17.05
3,909
17.00
708【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65
18,102
18.60
5,970
18.55
6,324
18.50
21,406
18.45P1
31,235
18.40
14,946
18.35
8,700
18.30
8,595
18.25
7,386
18.20
17,577
18.15
14,466
18.10
5,688
18.05
6,360
18.00
7,960
17.95
13,061
17.90
18,001
17.85
11,045
17.80
7,875
17.75
7,261
17.70
9,174
17.65
9,009
17.60
9,371
17.55
5,503
17.50
14,630
17.45
9,412
17.40P2
28,333
17.35#
13,095
17.30S1
4,844
17.25S2
2,642
17.20
1,272【統一超
2912】 成交價
累計成交張數 168.50
95 168.00P1
561 167.50
344 167.00P2
393 166.50#
1,173 166.00S1
2,964 165.50
1,179 165.00
2,502 164.50
510 164.00
905 163.50
2,610 163.00
2,805 162.50
1,747 162.00S2
2,940 161.50
2,047 161.00
1,348 160.50
576 160.00
1,211 159.50
1,147 159.00
208 158.50
289 158.00
268 157.50
351 157.00
1,256 156.50
2,689 156.00
1,777 155.50
1,004 155.00
1,327 154.50
1,582 154.00
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.00
44
94.90
84
94.80
88
94.70
22
94.60
11
94.50
94
94.40
43
94.30
133
94.20
117
94.10
26
94.00
302
93.90
105
93.80
411
93.70
201
93.60
64
93.50
193
93.40
301
93.30
401
93.20
816
93.10
521
93.00
1,480
92.90
271
92.80
914
92.70
941
92.60
1,137
92.50
1,216
92.40
1,286
92.30P2
2,078
92.20
1,251
92.10
778
92.00P1
2,250
91.90
884
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30#
1,138
91.20S1
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7
88.00
64
87.90
301
87.80
263
87.70
306
87.60
797
87.50
456
87.40
314
87.30
169
87.20
63
87.10
100
87.00
645
86.90
282
86.80
318
86.70
559
86.60
537
86.50
491
86.40
312
86.30
371
86.20
338
86.10
235
86.00
915
85.90
308
85.80
215
85.70
102
85.60
296
85.50
508
85.40
399
85.30
305
85.20
104
85.10
170
85.00
1,185
84.90
238
84.80
536
84.70
215
84.60
312
84.50
565
84.40
86
84.30
138
84.20
232
84.10
258
84.00
292
83.90
124
83.80
172
83.70
305
83.60
155
83.50
151
83.40
53
83.30
49
83.20
138
83.10
140
83.00
609
82.90
362
82.80
431
82.70
618
82.60
773
82.50
1,431
82.40
602
82.30
1,032
82.20
382
82.10
812
82.00S2
1,538
81.90
578
81.80
455
81.70
295
81.60
130
81.50
72
81.40
191
81.30
184
81.20
18
81.10
144【台灣大
3045】 成交價
累計成交張數 107.00#
1,327 106.50
782 106.00
6,054 105.50S1
11,000 105.00
7,930 104.50S2
8,493 104.00
7,396 103.50
4,013 103.00
2,595 102.50
1,836 102.00
1,492 101.50
483 101.00
546 100.50
1,322 100.00
6,235
99.90
2,403
99.80
1,041
99.70
638
99.60
744
99.50
746
99.40
650
99.30
122
99.20
221
99.10
83
99.00
1,121
98.90
113
98.80
133
98.70
131
98.60
46
98.50
50
98.40
84
98.30
100
98.20
12
98.00
362
97.90
17
97.80
287
97.70
163
97.60
257
97.50
371
97.40
834
97.30
410
97.20
1,219
97.10
511
97.00
2,548
96.90
2,081
96.80
1,247
96.70
1,466
96.60
1,395
96.50
6,338
96.40
3,359
96.30
4,255
96.20
1,711
96.10
2,060
96.00
6,245
95.90
4,165
95.80
1,515
95.70
835
95.60
101
95.50
5【華亞科
3474】 成交價
累計成交張數
6.00
104
5.95
56
5.94
140
5.93
92
5.92
1
5.91
57
5.90
33
5.89
12
5.86
29
5.85
574
5.84
173
5.83
338
5.82
501
5.81
279
5.80
1,198
5.79
1,660
5.78
928
5.77
859
5.76
1,363
5.75P2
4,266
5.74
2,511
5.73
1,928
5.72
1,834
5.71
1,110
5.70
3,457
5.69P1
6,253
5.68#
4,346
5.67
3,053
5.66
4,570
5.65
4,096
5.64
3,291
5.63
3,028
5.62
2,550
5.61
3,011
5.60
4,910
5.59
2,219
5.58
2,579
5.57
4,555
5.56
3,385
5.55
3,772
5.54
2,708
5.53S2
4,950
5.52
1,744
5.51
2,473
5.50
3,309
5.49
1,570
5.48
2,791
5.47
2,118
5.46
2,333
5.45
2,233
5.44
1,165
5.43
1,551
5.42
1,922
5.41
746
5.40
1,377
5.39
297
5.38
2,297
5.37
554
5.36
804
5.35
781
5.34
395
5.33
803
5.32
1,544
5.31
652
5.30
1,936
5.29
144
5.28
500
5.27
457
5.26
1,002
5.25
1,138
5.24
713
5.23
522
5.22
1,038
5.21S1
8,824
5.20
3,870
5.19
850
5.18
1,511
5.17
1,681
5.16
1,376
5.15
954
5.14
1,356
5.13
1,446
5.12
2,872
5.11
2,568
5.10
4,069
5.09
1,877
5.08
2,715
5.07
1,668
5.06
1,703
5.05
2,435
5.04
1,154
5.03
628
5.02
334
5.01
777
5.00
1,048
4.99
142
4.97
6
4.96
78
4.95
412
4.94
63
4.93
14
4.92
35
4.89
190
4.88
144
4.87
1,361
4.86
83
4.85
193【奇美電
3481】 成交價
累計成交張數
10.75
609
10.70
5,191
10.65
5,136
10.60
4,249
10.55
2,521
10.50
2,961
10.45
12,673
10.40
10,767
10.35
13,785
10.30P2
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
1,247
9.94
2,184
9.93
1,894
9.92
1,832
9.91
2,305
9.90
8,405
9.89
4,152
9.88
5,684
9.87
2,528
9.86
8,008
9.85
4,879
9.84
1,658
9.83
1,400
9.82
1,172
9.81
161
9.80
2,554
9.79
1,803
9.78
2,782
9.77
2,583
9.76
4,387
9.75
4,390
9.74
4,760
9.73
6,963
9.72
2,005
9.71
4,007
9.70
9,296
9.69
3,596
9.68
4,176
9.67
3,379
9.66
2,313
9.65#
5,150
9.64
2,250
9.63
1,855
9.62
2,039
9.61
2,898
9.60
5,271
9.59
1,535
9.58
2,322
9.57
707
9.56
1,028
9.55
11,113
9.54
1,966
9.53
1,259
9.52
1,821
9.51
3,603
9.50
7,152
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
7,278
9.35
7,710
9.34
11,039
9.33
6,143
9.32
7,002
9.31
11,295
9.30S2
23,396
9.29
8,859
9.28
7,989
9.27
9,695
9.26
8,841
9.25
6,776
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【遠傳
4904】 成交價
累計成交張數
75.60
1,815
75.50
162
75.40
52
75.30
72
75.00
109
74.90
226
74.80
183
74.70
747
74.60
2,606
74.50
2,837
74.40
2,111
74.30
645
74.20
336
74.10
664
74.00
1,865
73.90
1,346
73.80
627
73.70
532
73.60
1,229
73.50
2,275
73.40
1,586
73.30
1,337
73.20
1,232
73.10
1,029
73.00P1
3,734
72.90P2
3,432
72.80#
3,544
72.70
2,598
72.60
2,903
72.50S2
4,220
72.40
3,847
72.30
2,917
72.20
2,185
72.10
1,386
72.00
4,053
71.90
3,525
71.80
2,198
71.70
4,080
71.60
1,648
71.50
1,612
71.40
735
71.30
1,160
71.20
4,045
71.10S1
5,120
71.00
3,843
70.90
2,783
70.80
2,563
70.70
1,615
70.60
2,246
70.50
3,008
70.40
1,283
70.30
1,634
70.20
2,458
70.10
1,787
70.00
1,383
69.90
1,114
69.80
178
69.70
187
69.60
46
69.50
116
69.40
217
69.30
237
69.20
1,187
69.10
1,657
69.00
3,558
68.90
2,200
68.80
1,161
68.70
840
68.60
780
68.50
1,142
68.40
626
68.30
845
68.20
907
68.10
1,186
68.00
1,350
67.90
590
67.80
837
67.70
541
67.60
431
67.50
589
67.40
338
67.30
251
67.20
700
67.10
430
67.00
1,297
66.90
2,064
66.80
2,131
66.70
1,432
66.60
726
66.50
1,802
66.40
837
66.30
250
66.20
315
66.10
159
66.00
268
65.90
104
65.80
11【台塑化
6505】 成交價
累計成交張數
91.00#
950
90.90
1,010
90.80
961
90.70
439
90.60
638
90.50
1,585
90.40
191
90.30
97
90.20
246
90.10
172
90.00
528
89.90
228
89.80
57
89.70
69
89.60
98
89.50
164
89.40
77
89.30
201
89.20
627
89.10
997
89.00S1
2,029
88.90S2
1,910
88.80
1,790
88.70
438
88.60
202
88.50
272
88.40
705
88.30
737
88.20
305
88.10
168
88.00
333
87.90
275
87.80
587
87.70
823
87.60
362
87.50
422
87.40
543
87.30
226
87.20
131
87.10
197
87.00
1,084
86.90
567
86.80
572
86.70
317
86.60
271
86.50
300
86.40
205
86.30
295
86.20
160
86.10
129
86.00
337
85.90
178
85.80
172
85.70
274
85.60
100
85.50
107
85.40
243
85.30
237
85.20
278
85.10
54
85.00
39
84.90
592
84.80
421
84.70
138
84.60
136
84.50
380
84.40
234
84.30
461
84.20
370
84.10
332
84.00
284
83.90
369
83.80
254
83.70
256
83.60
513
83.50
1,137
83.40
430
83.30
536
83.20
589
83.10
535
83.00
1,488
82.90
535
82.80
275
82.70
175
82.60
304
82.50
158
82.40
689
82.30
85
82.20
20
82.10
76
82.00
541
81.90
82
81.80
211
81.70
81
81.60
71
81.50
77
81.40
30
81.30
31【南電
8046】 成交價
累計成交張數
52.60P1
1,073
52.50P2
162
52.40
65
52.30
117
52.20#
281
52.10
47
52.00
189
51.90
137
51.80
212
51.70
160
51.60
175
51.50
213
51.40
142
51.30
70
51.20
77
51.10
14
51.00
186
50.90
4
50.80
1
50.50
76
50.30
84
50.20
38
50.10
30
50.00
237
49.95
39
49.90
150
49.85
13
49.80
98
49.75
22
49.70
74
49.65
21
49.60
80
49.55
61
49.50
124
49.45
50
49.40
92
49.35
32
49.30
91
49.25
64
49.20
49
49.15
15
49.10
34
49.05
20
49.00
62
48.95
54
48.90
18
48.85
21
48.80
32
48.75
5
48.70
85
48.65
16
48.60
17
48.55
9
48.50
156
48.45
231
48.40
144
48.35
78
48.30
245
48.25
27
48.20
126
48.15
90
48.10
138
48.05
84
48.00
189
47.90
71
47.85
44
47.80
45
47.75
87
47.70
101
47.65
25
47.60
81
47.55
34
47.50
104
47.45
71
47.40
124
47.35
161
47.30
317
47.25
100
47.20
183
47.15
141
47.10
164
47.05
35
47.00
160
46.95
69
46.90
106
46.85
73
46.80
98
46.75
75
46.70
133
46.65
20
46.60
63
46.55
35
46.50
151
46.45
94
46.40
268
46.35
174
46.30
417
46.25
242
46.20
443
46.15
164
46.10
297
46.05
129
46.00S1
709
45.95
152
45.90
394
45.85
384
45.80
292
45.75
145
45.70
271
45.65
41
45.60
137
45.55
119
45.50
174
45.45
81
45.40
235
45.35
216
45.30
203
45.25
105
45.20
223
45.15
51
45.10
62
45.05
20
45.00
281
44.95
45
44.90
75
44.85
29
44.80
47
44.75
29
44.70
38
44.65
24
44.60
204
44.55
169
44.50
206
44.45
122
44.40
145
44.35
38
44.30
179
44.25
19
44.20
41
44.15
5
44.10
19
44.05
40
44.00S2
484
43.95
69
43.90
109
43.85
52
43.80
24
43.75
14
43.65
3
43.60
67
43.50
37
43.45
14
43.40
6【寶成
9904】 成交價
累計成交張數
28.50
445
28.45
444
28.40
1,673
28.35
601
28.30
3,162
28.25P2
3,209
28.20P1
5,675
28.15#
4,655
28.10
6,915
28.05
3,081
28.00
4,737
27.95
2,068
27.90
5,814
27.85
4,948
27.80
3,184
27.75
1,499
27.70
2,344
27.65
1,165
27.60
1,344
27.55
1,160
27.50
3,331
27.45
1,782
27.40
653
27.35
442
27.30
942
27.25
1,398
27.20
4,405
27.15
6,336
27.10
2,287
27.05
4,048
27.00S1
7,859
26.95
3,968
26.90
4,133
26.85
4,667
26.80
3,280
26.75
4,558
26.70
3,525
26.65
1,969
26.60
2,003
26.55
4,750
26.50S2
7,811
26.45
6,204
26.40
4,592
26.35
2,770
26.30
2,726
26.25
2,698
26.20
4,877
26.15
3,066
26.10
2,500
26.05
457
26.00
260
25.95
151
25.90
593
25.85
412
25.80
2,129
25.75
1,319
25.70
1,264
25.65
697
25.60
356
25.55
430
25.50
721
25.45
401
25.40
313
25.35
105
25.30
584
25.25
1,524
25.20
2,890
25.15
882
25.10
1,869
25.05
954
25.00
722
24.95
563
24.90
260
24.85
9★ 資料來源：臺灣證券交易所 2012/8/15 14:56:21