回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2012 年 08月 15日

中央商情網/ 2012.08.15 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.40

+0.10

35.50

35.60

34.90

35.35

35.40

6,732,773

2,496

3,692,175

14.941102

亞泥  

39.15

-0.45

39.60

39.70

38.95

39.10

39.15

5,016,048

2,085

3,136,813

13.011103

嘉泥  

13.45

0

13.35

13.45

13.35

13.40

13.45

329,406

163

776,828

448.331104

環泥  

13.55

+0.15

13.60

13.60

13.40

13.50

13.55

182,668

110

603,891

19.931108

幸福  

6.58

+0.01

6.57

6.60

6.52

6.57

6.58

315,333

107

404,738

47.001109

信大  

10.45

+0.05

10.45

10.55

10.30

10.45

10.50

69,000

47

421,000

36.031110

東泥  

12.15

-0.10

12.25

12.35

12.15

12.15

12.30

137,131

85

572,000

75.941201

味全  

31.50

+0.10

31.60

31.60

31.30

31.50

31.55

1,042,057

454

506,062

22.341203

味王  

20.70

+0.20

20.55

20.70

20.55

20.60

20.70

57,198

45

240,000

0.001210

大成  

30.60

-0.10

30.90

31.00

30.60

30.55

30.60

2,291,120

719

524,749

16.911213

大飲  

25.90

+0.15

25.80

25.90

25.60

25.80

25.90

165,000

109

51,475

99.621215

卜蜂  

14.75

-0.20

15.05

15.05

14.65

14.75

14.80

545,001

253

232,026

31.381216

統一  

50.00

-0.80

50.00

50.80

49.60

49.90

50.00

11,540,021

4,790

4,862,474

23.811217

愛之味 

10.65

-0.10

10.75

10.85

10.60

10.65

10.70

1,870,647

560

497,689

0.001218

泰山  

16.55

-0.05

16.65

16.65

16.40

16.55

16.60

2,263,236

758

343,044

50.151219

福壽  

15.75

0

16.00

16.00

15.45

15.65

15.75

154,001

94

307,047

9.551220

台榮  

11.20

-0.40

11.80

11.80

11.20

11.20

11.30

1,360,500

528

177,077

15.561225

福懋油 

14.40

+0.05

14.50

14.50

14.35

14.35

14.40

456,489

201

181,908

0.001227

佳格  

82.00

-1.70

83.70

84.30

80.70

82.00

82.10

4,015,920

2,925

574,897

21.301229

聯華  

18.90

+0.45

18.45

19.15

18.40

18.90

18.95

5,935,995

1,703

848,352

10.681231

聯華食 

39.20

0

39.60

39.60

38.80

39.20

39.25

1,633,472

835

122,448

14.361232

大統益 

50.50

-0.20

50.70

50.90

50.40

50.40

50.70

111,060

75

159,974

14.991233

天仁  

46.40

+0.05

46.50

46.85

46.40

46.40

46.65

27,050

28

90,591

19.091234

黑松  

38.50

+0.60

38.00

38.90

37.95

38.50

38.60

1,154,251

461

535,828

53.471235

興泰  

25.20

+0.05

25.25

25.40

25.20

25.20

25.25

28,021

17

56,168

157.501236

宏亞  

21.90

+0.30

21.60

21.90

21.60

21.70

21.90

37,721

42

108,342

17.661301

台塑  

84.60

+0.30

84.90

84.90

84.10

84.50

84.60

7,241,219

2,826

6,120,904

20.341303

南亞  

60.40

-0.40

60.90

60.90

60.00

60.30

60.40

5,690,870

2,379

7,852,298

44.091304

台聚  

25.10

-0.20

25.45

25.45

25.10

25.10

25.20

1,717,233

895

1,142,602

10.411305

華夏  

11.50

-0.25

11.70

11.75

11.50

11.50

11.55

1,974,250

511

424,803

26.741307

三芳  

24.10

+0.20

24.30

24.30

23.60

23.90

24.10

126,559

94

353,456

13.241308

亞聚  

30.60

-0.30

30.60

30.95

30.60

30.60

30.65

1,292,893

657

469,676

11.051309

台達化 

11.75

-0.05

11.80

11.80

11.60

11.65

11.75

431,991

154

327,651

27.981310

台苯  

7.85

-0.59

7.85

8.20

7.85

0.00

7.85

9,830,585

1,913

580,340

0.001312

國喬  

14.25

0

14.25

14.35

14.05

14.25

14.30

3,515,812

921

906,620

20.961312A 國喬特 

18.60

0

18.60

18.60

18.60

18.00

18.55

1,000

1

20,000

0.001313

聯成  

16.45

-0.05

16.50

16.55

16.35

16.40

16.45

1,680,439

464

1,125,431

19.581314

中石化 

23.05

+0.80

22.55

23.25

22.55

23.05

23.10

73,150,255

18,210

1,974,459

4.561315

達新  

25.70

-0.10

25.85

25.90

25.50

25.65

25.70

321,066

92

220,000

8.891316

上曜  

18.15

-1.35

18.15

18.15

18.15

0.00

18.15

301,000

128

65,178

0.001319

東陽  

28.65

-0.15

28.80

29.00

28.65

28.65

28.80

911,286

418

577,050

14.771321

大洋  

22.20

0

22.20

22.20

22.10

22.10

22.20

67,439

25

227,228

0.001323

永裕  

22.40

-0.30

22.80

22.85

22.35

22.40

22.60

456,769

215

82,788

10.821324

地球  

11.60

+0.30

11.30

11.65

11.30

11.45

11.60

114,000

49

75,121

14.681325

恆大  

16.30

+0.05

16.25

16.30

16.20

16.25

16.30

28,065

24

100,682

18.111326

台化  

82.50

-0.30

82.80

83.50

82.30

82.50

82.80

5,772,787

2,344

5,690,472

26.111337

F-再生 

93.80

-0.90

94.70

95.70

93.10

93.80

93.90

766,299

545

158,792

11.251339

昭輝  

27.70

-0.30

27.70

28.00

27.65

27.70

28.00

19,055

20

65,925

10.651402

遠東新 

34.60

0

34.60

34.80

34.15

34.55

34.60

5,630,814

2,831

4,897,217

18.311409

新纖  

9.36

+0.16

9.27

9.50

9.27

9.36

9.37

11,268,103

2,836

1,828,207

17.021410

南染  

14.95

+0.20

14.85

15.05

14.85

14.90

14.95

189,141

37

90,000

14.951413

宏洲  

4.18

+0.13

4.21

4.21

4.16

4.15

4.18

50,654

23

170,187

0.001414

東和  

9.32

+0.24

9.10

9.33

9.08

9.31

9.32

3,215,477

898

220,000

3.011416

廣豐  

14.80

+0.55

14.30

14.80

14.30

14.75

14.80

9,572,074

1,366

384,848

19.471417

嘉裕  

11.10

-0.05

11.15

11.20

11.00

11.05

11.10

2,503,714

463

379,883

12.471418

東華  

6.56

+0.08

6.49

6.60

6.48

6.51

6.56

43,000

27

131,927

19.291419

新紡  

40.50

+0.10

41.00

42.00

40.45

40.50

40.70

1,061,268

590

300,041

48.211423

利華  

7.05

+0.02

7.04

7.07

7.00

7.00

7.05

77,115

29

175,000

20.141432

大魯閣 

11.50

0

11.50

11.65

11.45

11.45

11.50

127,018

57

53,870

143.751434

福懋  

27.95

+0.10

27.85

27.95

27.60

27.85

27.95

452,515

386

1,684,664

26.121435

中福  

3.61

+0.06

3.51

3.75

3.48

3.57

3.61

893,491

170

139,780

0.001436

福益  

44.90

+2.90

43.00

44.90

43.00

44.90

0.00

55,853

78

60,000

2.391437

勤益  

13.85

+0.30

13.60

14.00

13.60

13.85

13.90

294,000

131

203,964

0.001438

裕豐  

2.09

+0.08

2.10

2.15

2.00

2.00

2.09

9,096

5

102,411

0.001439

中和  

15.35

-0.05

15.60

15.60

15.35

15.35

15.50

101,190

63

92,000

0.001440

南紡  

13.10

+0.05

13.05

13.30

12.90

13.05

13.10

1,745,991

660

1,569,096

0.001441

大東  

8.53

-0.17

8.72

8.72

8.40

8.53

8.59

681,177

192

85,800

0.001442

名軒  

27.65

-0.35

28.00

28.00

27.65

27.65

27.85

217,574

122

206,264

9.531443

立益  

4.28

+0.05

4.16

4.29

4.16

4.26

4.28

112,420

36

135,343

0.001444

力麗  

10.80

+0.40

10.70

11.05

10.70

10.75

10.80

9,215,665

2,116

911,717

18.001445

大宇  

7.01

+0.04

6.99

7.04

6.98

6.97

7.01

585,200

51

138,667

11.311446

宏和  

13.70

+0.55

13.35

13.80

13.15

13.60

13.70

500,387

141

138,621

4.611447

力鵬  

9.11

+0.42

8.78

9.26

8.77

9.11

9.12

6,448,326

1,844

754,060

0.001449

佳和  

1.70

0

1.70

1.70

1.70

1.61

1.70

66,270

11

187,194

0.001452

宏益  

8.97

+0.09

8.95

9.00

8.91

8.97

8.99

63,880

30

132,641

28.031453

大將  

8.83

+0.03

8.90

8.90

8.68

8.82

8.90

55,394

27

74,445

0.001454

台富  

7.02

+0.01

7.01

7.04

6.96

6.98

7.02

52,285

38

140,309

0.001455

集盛  

10.75

+0.05

10.75

11.10

10.75

10.75

10.80

6,501,815

1,645

605,706

0.001456

怡華  

1.46

0

1.46

1.46

1.46

1.36

1.46

2,000

1

167,500

0.001457

宜進  

6.60

+0.24

6.37

6.62

6.37

6.59

6.60

1,522,587

528

317,874

0.001459

聯發  

9.22

0

9.40

9.41

9.22

9.21

9.22

400,355

214

358,628

0.001460

宏遠  

8.19

-0.13

8.30

8.38

8.19

8.19

8.27

1,423,688

392

471,189

5.421463

強盛  

10.50

-0.30

10.80

10.85

10.50

10.50

10.60

646,491

145

188,410

131.251464

得力  

8.55

0

8.58

8.58

8.40

8.49

8.55

41,000

28

223,080

24.431465

偉全  

14.30

+0.05

14.30

14.30

14.15

14.20

14.30

187,614

79

86,339

13.881466

聚隆  

17.00

+0.20

17.00

17.10

16.90

16.90

17.00

98,221

49

95,261

20.241467

南緯  

8.20

0

8.12

8.22

8.12

8.20

8.21

115,189

56

168,209

13.021468

昶和  

10.00

-0.20

10.20

10.35

10.00

9.71

10.00

35,000

23

160,405

9.261469

理隆  

8.90

+0.07

8.91

8.91

8.50

8.54

8.91

14,000

13

124,600

74.171470

大統染 

12.20

+0.20

12.00

12.20

12.00

11.75

12.20

6,000

6

85,767

31.281471

首利  

10.85

-0.05

11.00

11.05

10.75

10.85

10.90

779,578

250

201,467

0.001472

三洋紡 

12.40

+0.20

12.15

12.75

12.15

12.30

12.40

683,359

264

59,500

0.001473

台南  

29.35

-0.15

29.80

29.80

29.35

29.35

29.65

134,026

84

146,822

11.511474

弘裕  

7.02

+0.01

7.00

7.05

7.00

7.02

7.03

114,000

42

137,874

29.251475

本盟  

9.20

+0.29

8.70

9.25

8.70

8.70

9.17

17,000

12

32,516

0.001476

儒鴻  

75.70

-1.70

77.40

77.40

75.70

75.70

75.80

1,342,584

829

246,028

14.071477

聚陽  

84.40

-0.80

85.20

85.20

84.30

84.30

84.40

502,500

353

163,091

11.471503

士電  

34.50

-0.30

34.60

34.95

34.50

34.45

34.60

199,689

139

520,972

16.671504

東元  

19.30

+0.05

19.25

19.35

19.15

19.30

19.35

3,930,898

1,661

1,845,189

13.311506

正道  

26.20

-0.10

26.00

26.20

25.90

26.20

26.25

74,715

35

72,251

44.411507

永大  

51.60

+0.60

50.90

52.10

50.80

51.60

51.70

1,107,996

619

410,820

15.001512

瑞利  

7.27

0

7.30

7.33

7.27

7.27

7.29

371,634

89

181,802

66.091513

中興電 

16.10

0

16.20

16.20

16.10

16.10

16.15

2,952,125

900

480,000

12.011514

亞力  

8.89

-0.01

8.88

8.95

8.80

8.89

8.90

456,012

168

201,067

19.761515

力山  

5.17

+0.13

5.00

5.21

5.00

5.17

5.20

396,000

97

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

3.90

4.16

0

0

35,787

0.001517

利奇  

12.65

-0.15

12.80

12.90

12.60

12.65

12.75

1,302,032

433

227,825

12.281519

華城  

13.60

+0.50

13.10

13.60

13.00

13.30

13.60

295,386

198

261,058

0.001521

大億  

55.50

+1.00

54.50

55.70

54.50

55.50

55.60

370,313

258

76,230

14.611522

堤維西 

11.70

-0.05

11.75

11.75

11.60

11.65

11.70

103,489

67

312,338

0.001524

耿鼎  

5.54

+0.04

5.52

5.57

5.50

5.51

5.54

48,526

24

162,414

0.001525

江申  

47.00

-0.40

47.50

48.00

47.00

47.00

47.25

215,800

154

69,245

10.241526

日馳  

7.94

+0.05

7.89

8.00

7.86

7.93

8.00

38,253

25

50,000

18.471527

鑽全  

21.45

0

21.50

21.50

21.25

21.45

21.50

348,000

126

155,884

20.631528

恩德  

11.60

-0.05

11.65

11.70

11.55

11.60

11.65

164,138

66

140,918

9.591529

樂士  

1.69

-0.04

1.66

1.75

1.66

1.69

1.72

136,150

27

159,708

0.001530

亞崴  

30.10

+0.25

29.85

30.10

29.85

29.90

30.10

44,923

40

94,952

9.711531

高林股 

22.80

-0.50

23.30

23.50

22.60

22.75

22.80

1,042,850

492

193,151

12.261532

勤美  

18.35

+0.15

18.20

18.35

18.10

18.20

18.35

326,740

197

378,369

18.541533

車王電 

17.90

+0.80

17.15

17.90

16.85

17.90

18.00

209,053

87

96,415

17.721535

中宇  

63.00

-0.70

63.70

63.80

63.00

63.00

63.30

126,094

117

113,047

12.431536

和大  

16.10

-0.15

16.25

16.25

16.05

16.05

16.10

402,000

165

158,300

10.591537

廣隆  

53.70

+0.40

53.30

54.30

53.30

53.70

53.90

530,000

251

81,585

14.241538

正峰新 

10.75

-0.10

10.85

10.95

10.75

10.75

10.80

148,001

73

162,011

0.001539

巨庭  

5.49

+0.12

5.50

5.50

5.48

5.39

5.49

47,000

14

65,370

0.001540

喬福  

20.30

0

20.30

20.40

20.30

20.30

20.40

76,000

40

85,473

11.401541

錩泰  

10.90

-0.20

11.10

11.25

10.85

10.90

10.95

19,260

15

78,800

0.001560

中砂  

43.20

+1.95

41.30

44.10

41.30

43.15

43.20

3,395,654

1,772

141,000

15.371582

信錦  

49.00

-0.10

49.40

49.75

48.90

48.95

49.00

666,500

445

136,638

11.721583

程泰  

43.20

-1.80

45.00

45.10

43.20

43.20

43.80

119,045

93

97,593

7.661589

F-永冠 

43.70

-0.70

44.60

44.60

43.60

43.70

43.95

132,000

99

88,889

13.041590

F-亞德  161.00

-1.50

162.50

162.50

159.50

160.50

161.00

71,025

66

149,999

19.281603

華電  

9.58

-0.04

9.70

9.70

9.48

9.58

9.59

944,649

244

342,300

15.211604

聲寶  

9.91

-0.09

10.10

10.10

9.81

9.90

9.91

7,047,096

2,713

591,473

0.001605

華新  

9.70

-0.01

9.70

9.71

9.50

9.68

9.70

11,963,032

2,897

3,616,000

0.001608

華榮  

9.07

+0.03

8.95

9.07

8.95

9.04

9.08

1,180,338

332

632,773

75.581609

大亞  

7.30

0

7.35

7.37

7.30

7.30

7.34

830,956

280

580,180

18.251611

中電  

19.30

-0.30

19.65

19.70

19.30

19.30

19.35

743,905

315

398,439

14.401612

宏泰  

9.77

-0.02

9.80

9.87

9.72

9.77

9.81

366,255

137

324,151

13.201613

台一  

5.04

-0.07

5.18

5.18

5.03

5.04

5.07

636,589

223

200,000

0.001614

三洋電 

27.50

+0.15

27.35

27.50

27.30

27.45

27.50

209,000

149

316,604

25.461615

大山  

10.90

+0.05

10.90

10.90

10.80

10.80

10.90

28,500

17

111,861

17.031616

億泰  

4.05

0

4.04

4.09

4.01

4.01

4.05

136,274

50

194,148

0.001617

榮星  

9.84

+0.35

9.49

9.84

9.49

9.71

9.84

66,000

46

144,233

0.001618

合機  

10.80

-0.20

11.30

11.35

10.80

10.80

10.85

814,876

289

240,864

23.481701

中化  

18.60

+0.05

18.50

18.70

18.50

18.55

18.60

631,123

278

298,081

16.911702

南僑  

30.00

-0.05

30.05

30.30

29.85

30.00

30.05

1,184,560

641

294,132

27.521704

榮化  

42.75

-0.05

43.00

43.20

42.55

42.70

42.80

684,886

498

803,242

19.701707

葡萄王 

60.80

-1.40

62.00

62.20

60.10

60.80

60.90

1,943,084

1,198

130,235

16.131708

東鹼  

36.05

+0.50

35.80

36.50

35.65

36.05

36.10

2,404,640

1,247

157,839

10.701709

和益  

21.35

0

21.35

21.35

21.20

21.30

21.35

933,200

207

390,848

10.621710

東聯  

35.00

+0.15

35.00

35.00

34.70

34.95

35.00

3,564,932

1,629

885,703

13.211711

永光  

19.30

+0.05

19.40

19.65

19.10

19.30

19.35

884,390

626

450,637

19.901712

興農  

14.10

-0.20

14.30

14.30

14.10

14.10

14.15

1,438,854

475

333,692

13.061713

國化  

10.95

+0.05

10.85

11.00

10.80

10.90

10.95

198,669

42

150,951

32.211714

和桐  

17.60

-0.10

17.65

17.80

17.60

17.60

17.65

754,368

334

776,314

11.811715

亞化  

15.95

+0.05

15.95

16.05

15.85

15.90

15.95

1,832,099

567

304,101

14.121717

長興  

25.05

+0.05

25.20

25.20

24.80

25.05

25.10

769,812

438

992,397

21.231718

中纖  

11.00

+0.20

10.85

11.05

10.80

11.00

11.05

4,037,427

1,081

1,410,590

26.191720

生達  

25.60

-0.10

25.80

25.80

25.55

25.60

25.65

254,709

152

168,418

15.421721

三晃  

7.08

+0.10

7.00

7.23

6.91

7.06

7.08

55,000

37

73,676

0.001722

台肥  

72.20

0

72.50

72.90

72.10

72.10

72.20

3,771,863

2,417

980,000

25.971723

中碳   126.50

-1.50

128.00

128.00

126.00

126.00

126.50

790,754

591

236,904

13.761724

台硝  

25.35

-0.45

25.70

25.75

25.30

25.30

25.50

348,368

196

127,813

7.591725

元禎  

15.05

+0.25

14.80

15.30

14.80

14.85

15.05

54,080

28

182,500

29.511726

永記  

56.80

+0.40

56.20

57.30

55.90

56.80

56.90

471,147

280

162,000

11.071727

中華化 

19.00

+0.75

18.25

19.15

18.25

18.80

19.00

957,064

291

93,500

14.071729

必翔  

35.40

-0.45

35.85

35.85

35.00

35.30

35.40

790,000

496

187,414

0.001730

花仙子 

18.90

+0.15

18.75

18.95

18.75

18.85

18.90

208,200

86

53,481

10.221731

美吾華 

12.95

0

12.95

13.00

12.80

12.90

12.95

257,074

79

132,915

92.501732

毛寶  

14.20

+0.10

14.10

14.20

14.10

14.10

14.20

11,018

9

42,443

142.001733

五鼎  

76.40

-0.80

77.00

77.00

76.40

76.30

76.40

606,615

340

95,531

12.691734

杏輝  

26.05

-0.15

26.20

26.40

26.00

26.05

26.10

541,104

266

149,325

54.271735

日勝化 

10.85

+0.10

10.75

10.95

10.75

10.80

10.85

61,000

30

91,788

40.191736

喬山  

81.10

+1.40

82.00

84.40

80.80

81.10

81.50

571,412

509

199,301

23.111737

臺鹽  

22.60

-0.05

22.70

22.70

22.55

22.60

22.65

695,963

272

278,095

75.331762

中化生 

48.20

+0.10

48.10

48.70

48.10

48.20

48.30

276,088

162

77,560

22.951773

勝一  

38.10

-0.60

38.70

38.90

38.10

38.10

38.60

185,200

109

133,500

10.521789

神隆  

59.50

+0.90

58.60

59.60

58.60

59.30

59.50

2,007,164

1,005

649,930

40.201802

台玻  

28.95

0

29.00

29.10

28.65

28.85

28.95

1,400,563

797

2,378,060

55.671805

寶徠  

14.30

+0.50

14.20

14.30

14.15

13.70

14.55

7,826

10

50,265

6.711806

冠軍  

11.45

+0.30

11.15

11.50

11.15

11.45

11.50

3,474,462

925

437,335

7.161808

潤隆  

34.60

-0.20

34.80

35.20

34.50

34.60

34.70

384,389

211

143,723

5.271809

中釉  

14.00

-0.25

14.25

14.40

14.00

14.00

14.10

269,639

123

189,820

11.861810

和成  

8.27

+0.11

8.16

8.28

8.15

8.23

8.27

873,800

133

369,853

63.621902

台紙  

9.65

0

9.74

9.74

9.50

9.61

9.65

624,120

153

402,000

107.221903

士紙  

44.80

+2.70

42.50

45.00

42.50

44.80

44.90

1,127,327

508

260,039

0.001904

正隆  

11.35

-0.05

11.40

11.40

11.35

11.35

11.40

329,418

163

1,073,368

14.931905

華紙  

9.71

+0.04

9.67

9.75

9.65

9.70

9.71

1,144,080

356

616,393

0.001906

寶隆  

5.55

+0.15

5.45

5.64

5.45

5.54

5.55

67,024

34

151,000

19.821907

永豐餘 

12.00

-0.05

12.10

12.10

12.00

12.00

12.05

772,642

302

1,660,371

12.241909

榮成  

7.79

+0.04

7.77

7.83

7.72

7.77

7.79

310,937

139

687,113

9.502002

中鋼  

26.70

-0.05

26.70

26.85

26.55

26.65

26.70

13,828,939

4,608

15,272,476

33.802002A 中鋼特 

0.00

0

0.00

0.00

0.00

38.90

39.10

0

0

38,268

0.002006

東鋼  

28.15

0

28.15

28.45

28.00

28.05

28.15

1,129,310

750

980,929

11.582007

燁興  

4.51

+0.01

4.50

4.54

4.43

4.49

4.51

299,395

99

630,651

0.002008

高興昌 

5.08

-0.06

5.13

5.13

4.90

5.08

5.15

67,899

14

423,826

0.002009

第一銅 

7.62

+0.02

7.60

7.64

7.60

7.61

7.62

190,910

77

359,622

0.002010

春源  

11.60

-0.05

11.70

11.75

11.60

11.60

11.65

372,470

166

634,956

15.472012

春雨  

9.65

+0.05

9.63

9.68

9.55

9.60

9.65

84,218

38

287,774

21.932013

中鋼構 

28.45

+0.15

28.30

28.45

28.20

28.35

28.45

173,100

86

160,903

7.952014

中鴻  

7.73

0

7.73

7.75

7.66

7.70

7.73

558,848

268

1,435,544

0.002015

豐興  

49.75

0

49.50

50.00

49.50

49.70

49.75

399,484

313

581,599

12.022017

官田鋼 

6.73

+0.04

6.70

6.77

6.68

6.73

6.74

875,333

234

388,095

336.502020

美亞  

11.15

0

11.10

11.15

10.95

11.05

11.15

281,052

102

275,533

0.002022

聚亨  

5.07

+0.04

5.05

5.08

5.01

5.07

5.08

1,557,725

240

483,820

0.002023

燁輝  

9.08

+0.05

9.07

9.09

9.03

9.07

9.08

391,505

228

1,603,276

0.002024

志聯  

5.83

-0.04

5.87

5.87

5.80

5.81

5.84

23,130

19

109,550

13.252025

千興  

3.11

+0.01

3.10

3.17

3.02

3.11

3.13

1,055,000

222

322,834

0.002027

大成鋼 

14.65

0

14.50

14.70

14.50

14.60

14.65

246,479

163

708,180

22.542028

威致  

5.15

+0.23

4.96

5.18

4.96

5.13

5.15

695,000

222

265,000

0.002029

盛餘  

18.35

-0.35

18.70

18.80

18.35

18.35

18.60

177,642

121

321,180

12.072030

彰源  

9.90

+0.01

9.89

9.99

9.86

9.90

9.92

91,450

58

272,881

0.002031

新光鋼 

18.30

-0.10

18.40

18.40

18.30

18.30

18.40

204,333

119

277,257

23.462032

新鋼  

9.95

+0.07

10.10

10.10

9.81

9.87

9.95

44,120

34

129,229

0.002033

佳大  

10.10

-0.05

10.15

10.15

10.05

10.10

10.15

42,000

23

80,694

13.652034

允強  

15.10

-0.05

15.15

15.25

15.10

15.10

15.20

364,352

125

370,118

16.062038

海光  

10.45

0

10.45

10.55

10.40

10.45

10.50

220,000

95

266,976

18.332049

上銀   254.00

-7.00

256.00

258.00

251.50

254.00

254.50

4,147,204

3,389

246,427

17.472059

川湖   174.00

-1.50

176.00

176.00

172.50

173.50

174.50

509,551

327

92,321

17.542062

橋椿  

29.35

-1.45

31.15

31.15

29.25

29.35

29.65

195,210

122

163,000

11.932101

南港  

44.30

+0.10

44.20

44.35

44.00

44.25

44.30

823,278

458

720,446

23.692102

泰豐  

17.90

+0.25

17.95

18.00

17.55

17.85

17.90

10,400,278

3,321

403,166

14.672103

台橡  

69.00

+0.20

69.00

69.00

68.60

68.90

69.00

2,334,004

1,447

786,390

11.002104

中橡  

27.90

-0.10

28.10

28.25

27.90

27.90

28.20

1,604,544

314

549,224

11.632105

正新  

73.40

+0.80

72.60

73.60

72.60

73.30

73.40

5,191,270

2,432

2,818,622

20.732106

建大  

37.00

+0.40

36.15

37.00

36.15

36.90

37.00

1,960,003

748

733,680

16.522107

厚生  

18.95

-0.10

19.10

19.10

18.90

18.95

19.00

880,941

476

497,689

10.892108

南帝  

25.50

-0.20

25.70

25.85

25.50

25.50

25.70

318,109

133

361,933

10.902109

華豐  

6.90

-0.25

7.10

7.14

6.70

6.90

6.95

583,040

183

322,356

0.002114

鑫永銓 

66.50

+0.30

66.50

66.70

66.10

66.50

66.70

255,000

147

61,386

10.942201

裕隆  

55.90

+0.10

56.00

56.50

55.50

55.80

55.90

6,182,334

2,406

1,572,919

26.492204

中華  

26.50

-0.20

26.50

26.90

26.45

26.50

26.55

2,131,851

889

1,384,050

13.252206

三陽  

19.30

0

19.30

19.40

19.30

19.25

19.30

1,980,200

490

896,376

17.082207

和泰車  214.00

-1.00

217.00

218.00

213.00

213.50

214.50

385,866

361

546,179

18.532208

台船  

21.75

+0.20

21.55

21.75

21.55

21.70

21.75

733,553

393

743,565

15.762227

裕日車  262.50

-4.00

263.50

266.50

262.50

262.50

264.50

101,041

100

300,000

19.782231

為升  

54.00

+0.30

55.00

55.00

54.00

54.00

54.30

166,000

79

60,347

17.482301

光寶科 

36.00

-0.20

36.30

36.30

35.80

35.95

36.00

2,224,394

1,537

2,290,839

11.582302

麗正  

4.03

-0.05

4.10

4.13

4.01

4.03

4.06

131,098

59

160,002

0.002303

聯電  

12.45

-0.05

12.45

12.55

12.30

12.40

12.45

33,242,926

6,810

12,936,365

21.472305

全友  

2.77

-0.05

2.80

2.83

2.75

2.76

2.77

234,526

54

205,660

23.082308

台達電  104.50

+1.00

104.50

105.50

102.50

104.00

104.50

3,900,182

2,164

2,406,173

21.822311

日月光 

25.40

+0.10

25.30

25.45

25.05

25.35

25.40

15,042,117

3,595

6,657,855

14.352312

金寶  

6.65

-0.03

6.63

6.68

6.62

6.65

6.67

964,350

305

1,458,233

0.002313

華通  

13.20

0

13.25

13.40

13.10

13.15

13.20

13,369,600

2,598

1,191,820

20.632314

台揚  

10.90

+0.10

10.80

11.05

10.80

10.90

10.95

1,323,500

424

413,037

0.002315

神達  

9.50

+0.02

9.47

9.54

9.44

9.47

9.50

1,833,339

569

1,529,769

27.142316

楠梓電 

13.00

0

13.05

13.15

12.85

12.95

13.00

241,386

112

339,193

10.002317

鴻海  

84.50

-0.50

85.30

85.40

83.80

84.30

84.50

30,822,128

13,037

11,758,006

12.112321

東訊  

1.50

0

1.46

1.50

1.46

1.50

1.51

91,000

10

297,331

0.002323

中環  

4.81

+0.07

4.78

4.84

4.76

4.81

4.82

6,449,541

1,078

2,793,496

0.002324

仁寶  

28.55

+0.10

28.60

28.60

28.00

28.50

28.55

6,857,302

2,902

4,410,964

13.402325

矽品  

33.00

-0.30

33.50

33.50

32.65

32.95

33.00

8,728,651

3,398

3,116,361

22.152327

國巨  

8.59

+0.04

8.62

8.83

8.59

8.59

8.63

5,958,029

1,360

2,205,308

15.072328

廣宇  

30.80

-0.45

31.30

31.40

30.75

30.80

30.90

4,836,961

2,179

509,413

0.002329

華泰  

4.26

-0.04

4.30

4.34

4.22

4.24

4.26

527,194

199

806,015

0.002330

台積電 

83.00

-0.20

83.70

83.70

82.50

82.90

83.00

27,300,957

6,641

25,920,604

16.372331

精英  

9.36

0

9.75

9.75

9.36

9.35

9.36

20,880,680

4,785

1,183,193

21.272332

友訊  

19.25

+0.10

19.15

19.25

19.15

19.25

19.30

916,341

529

647,580

13.012337

旺宏  

7.98

+0.26

7.75

7.99

7.71

7.97

7.98

19,773,265

5,952

3,521,142

36.272338

光罩  

10.25

0

10.45

10.45

10.20

10.25

10.30

668,639

167

270,090

20.102340

光磊  

12.25

0

12.25

12.30

12.05

12.20

12.25

1,862,580

668

525,954

14.762342

茂矽  

2.42

-0.03

2.45

2.47

2.39

2.41

2.42

669,064

243

676,333

0.002344

華邦電 

4.46

+0.03

4.45

4.51

4.44

4.46

4.47

3,640,548

760

3,683,407

0.002345

智邦  

15.80

-0.15

16.00

16.00

15.80

15.80

15.85

1,330,377

486

522,009

9.692347

聯強  

68.10

0

68.00

68.10

67.10

68.00

68.10

1,481,049

966

1,576,458

14.072348

力廣  

1.39

+0.09

1.39

1.39

1.39

1.26

0.00

14,638

8

38,705

4.092349

錸德  

4.10

+0.03

4.10

4.14

4.08

4.09

4.10

7,014,725

1,156

2,647,249

0.002351

順德  

21.10

+0.10

21.15

21.30

21.00

21.10

21.20

280,500

146

173,558

45.872352

佳世達 

6.65

+0.04

6.61

6.71

6.61

6.65

6.66

3,866,293

935

1,966,781

0.002353

宏碁  

27.55

+1.05

26.80

28.05

26.80

27.50

27.55

45,726,002

15,184

2,834,726

0.002354

鴻準   119.00

+2.00

117.00

120.00

116.00

118.50

119.00

18,939,547

8,260

1,172,719

16.882355

敬鵬  

34.65

+0.85

34.00

35.10

33.85

34.65

34.75

7,250,254

2,944

397,495

10.532356

英業達 

9.79

+0.03

9.74

9.80

9.72

9.76

9.79

3,169,037

1,731

3,587,475

16.052357

華碩   285.00

-3.00

289.50

292.50

284.50

285.00

285.50

4,211,201

3,046

752,760

11.812358

美格  

13.55

+0.15

13.55

13.65

13.45

13.45

13.55

413,388

80

65,000

0.002359

所羅門 

10.15

0

10.15

10.20

10.10

10.15

10.20

313,605

61

188,057

16.372360

致茂  

62.00

-0.10

61.70

62.50

60.50

61.90

62.10

1,789,179

1,170

376,759

18.082361

鴻友  

2.10

+0.07

2.10

2.10

2.10

2.10

2.16

17,495

17

72,463

0.002362

藍天  

41.45

-0.05

41.50

41.70

40.85

41.40

41.45

570,445

447

638,467

20.422363

矽統  

10.10

-0.05

10.20

10.20

10.10

10.10

10.15

356,954

200

627,732

0.002364

倫飛  

2.05

0

2.01

2.07

2.01

2.03

2.05

341,441

76

255,844

41.002365

昆盈  

10.25

-0.05

10.30

10.40

10.25

10.25

10.35

365,976

134

306,378

37.962367

燿華  

10.25

+0.20

10.05

10.35

10.00

10.25

10.30

3,027,048

873

549,747

56.942368

金像電 

6.50

-0.01

6.52

6.56

6.50

6.50

6.53

985,699

311

564,912

0.002369

菱生  

15.50

-0.05

15.50

15.75

15.40

15.45

15.50

1,404,937

649

380,048

22.142371

大同  

6.08

-0.03

6.15

6.16

6.05

6.08

6.10

4,516,256

1,031

2,339,536

15.202373

震旦行 

45.70

-0.10

45.50

45.75

45.30

45.40

45.70

90,893

70

337,432

14.102374

佳能  

27.40

-0.05

27.55

27.60

27.35

27.40

27.45

668,623

430

447,072

10.222375

智寶  

3.81

-0.01

3.80

3.83

3.76

3.80

3.81

135,323

61

192,296

0.002376

技嘉  

25.70

-0.05

25.75

25.80

25.45

25.65

25.70

684,457

439

624,060

13.532377

微星  

13.50

+0.15

13.40

13.55

13.35

13.45

13.50

836,138

402

884,856

18.492379

瑞昱  

56.00

0

56.00

56.60

55.60

56.00

56.10

1,574,824

1,048

492,131

14.702380

虹光  

10.00

+0.65

9.46

10.00

9.40

10.00

0.00

2,147,364

548

220,210

0.002382

廣達  

78.30

+0.10

78.20

78.40

77.50

78.20

78.30

4,931,694

2,364

3,845,562

13.412383

台光電 

26.75

0

26.80

26.85

26.70

26.75

26.80

911,641

436

300,083

9.012384

勝華  

15.10

+0.30

14.95

15.20

14.90

15.10

15.15

30,913,883

6,580

1,847,778

0.002385

群光  

61.60

+0.30

61.80

62.00

61.20

61.60

61.70

1,439,090

828

666,999

10.512387

精元  

13.60

0

13.60

13.70

13.55

13.55

13.60

139,638

105

369,780

24.732388

威盛  

8.28

-0.16

8.46

8.50

8.25

8.28

8.31

1,278,039

538

686,606

0.002390

云辰  

7.40

+0.03

7.43

7.43

7.30

7.38

7.40

23,034

21

215,303

0.002392

正崴  

58.40

+0.10

58.30

58.80

57.80

58.30

58.40

1,760,268

1,185

486,459

15.412393

億光  

48.00

0

48.50

48.75

47.60

48.00

48.10

3,005,904

1,665

419,201

21.332395

研華   104.50

-0.50

104.50

105.00

103.50

104.50

105.00

319,683

273

553,832

17.022397

友通  

22.40

-0.05

22.45

22.50

22.40

22.40

22.45

76,575

32

114,839

13.492399

映泰  

12.95

+0.05

12.95

13.00

12.85

12.90

12.95

202,000

83

178,100

9.742401

凌陽  

8.79

-0.13

8.95

8.97

8.78

8.79

8.80

1,057,162

320

596,909

0.002402

毅嘉  

14.80

0

14.95

15.10

14.75

14.75

14.80

2,417,603

877

336,650

31.492404

漢唐  

24.00

+0.35

23.70

24.00

23.65

23.95

24.00

359,199

221

238,233

7.642405

浩鑫  

10.30

-0.35

10.65

10.75

10.30

10.30

10.40

2,392,600

722

190,131

27.112406

國碩  

24.60

0

25.10

25.30

24.60

24.55

24.60

7,531,299

2,519

291,965

15.772408

南科  

1.86

-0.04

1.88

1.88

1.81

1.86

1.88

319,475

103

4,034,575

0.002409

友達  

9.27

-0.03

9.30

9.33

9.18

9.25

9.27

30,412,619

6,186

8,827,045

0.002412

中華電 

90.60

+0.40

90.20

90.60

90.00

90.50

90.60

6,701,733

3,400

7,757,446

15.702413

環科  

8.12

+0.05

8.07

8.16

8.06

8.08

8.12

155,225

43

127,359

0.002414

精技  

14.40

-0.15

14.60

14.60

14.40

14.40

14.50

266,172

80

161,735

10.072415

錩新  

13.60

+0.10

13.50

13.70

13.50

13.55

13.60

377,000

114

81,612

8.662417

圓剛  

18.65

0

18.70

18.75

18.50

18.55

18.65

171,001

125

206,945

8.182419

仲琦  

16.45

-0.10

16.60

16.60

16.45

16.45

16.55

886,770

345

180,140

16.292420

新巨  

21.75

+0.05

21.90

21.90

21.75

21.75

21.80

122,005

73

152,648

9.752421

建準  

17.95

-0.10

18.10

18.10

17.80

17.95

18.00

208,958

128

257,929

12.382423

固緯  

18.10

+0.10

17.80

18.10

17.80

17.95

18.10

32,274

21

116,690

9.632424

隴華  

14.45

+0.35

13.80

14.50

13.80

13.85

14.35

3,661

5

30,000

7.652425

承啟  

37.55

-0.80

38.35

38.60

37.50

37.50

37.55

298,738

166

61,831

0.002426

鼎元  

9.04

-0.01

9.07

9.16

8.95

9.02

9.04

491,863

239

361,017

0.002427

三商電 

9.83

-0.15

9.92

10.00

9.72

9.83

9.84

580,425

237

190,314

37.812428

興勤  

29.70

-0.30

30.10

30.20

29.70

29.70

29.75

334,100

192

126,948

9.832429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.00

+0.10

61.70

62.10

61.50

62.00

62.10

310,968

258

167,463

10.542431

聯昌  

7.31

+0.03

7.30

7.34

7.23

7.26

7.31

87,034

41

110,927

0.002433

互盛電 

29.45

+0.05

29.40

29.55

29.10

29.40

29.50

108,516

82

144,496

6.162434

統懋  

5.49

-0.06

5.55

5.60

5.44

5.48

5.50

91,101

52

82,560

0.002436

偉詮電 

12.00

-0.10

12.10

12.35

12.00

12.00

12.10

904,274

311

246,800

75.002437

旺詮  

30.60

0

30.50

30.60

30.45

30.45

30.60

19,052

15

60,768

10.592438

英誌  

1.49

+0.01

1.53

1.53

1.42

1.41

1.48

25,574

21

90,142

0.002439

美律  

36.35

-0.25

36.55

36.85

36.30

36.35

36.40

1,619,200

1,022

165,831

13.932440

太空梭 

4.31

-0.05

4.36

4.36

4.28

4.31

4.33

101,339

24

139,117

0.002441

超豐  

24.35

+0.10

24.35

24.40

24.20

24.30

24.35

248,478

129

554,037

16.912442

新美齊 

6.42

+0.22

6.25

6.49

6.20

6.40

6.42

646,000

192

156,400

0.002443

新利虹 

1.93

+0.12

1.82

1.93

1.82

1.93

0.00

2,100,284

222

354,037

0.002444

友旺  

7.30

0

7.32

7.32

7.25

7.26

7.30

56,312

31

124,959

12.372448

晶電  

60.60

-0.40

61.50

61.50

60.30

60.60

60.80

4,069,609

2,411

861,032

0.002449

京元電 

14.40

+0.15

14.25

14.65

14.20

14.40

14.45

7,745,464

1,691

1,170,241

40.002450

神腦   114.50

-2.50

117.50

118.00

113.50

114.00

114.50

1,971,251

1,401

256,878

19.512451

創見  

82.00

-0.40

82.50

82.50

81.60

81.70

82.00

494,536

384

430,761

13.622453

凌群  

10.90

-0.30

11.20

11.20

10.80

10.90

10.95

739,411

295

100,000

15.802454

聯發科  284.50

-6.50

290.00

292.00

284.00

284.00

284.50

14,400,770

7,773

1,147,575

25.472455

全新  

45.40

+0.90

44.70

45.50

44.50

45.40

45.45

4,720,062

2,440

245,769

21.212456

奇力新 

15.45

+0.10

15.35

15.50

15.25

15.40

15.45

483,057

130

153,344

10.512457

飛宏  

25.80

+0.05

25.80

26.35

25.80

25.80

25.85

1,210,064

662

277,043

7.092458

義隆  

47.70

+0.70

47.30

48.60

46.70

47.65

47.70

11,560,358

5,920

416,342

31.182459

敦吉  

25.05

-0.30

25.40

25.40

25.05

25.05

25.25

151,154

100

145,075

8.982460

建通  

13.20

+0.10

13.15

13.20

13.10

13.15

13.20

44,002

25

171,598

15.002461

光群雷 

11.60

+0.05

11.60

11.65

11.45

11.55

11.60

532,888

156

140,253

0.002462

良得電 

31.20

+0.45

30.90

31.35

30.65

31.15

31.20

332,709

204

87,142

7.572464

盟立  

19.60

-0.15

19.75

19.80

19.60

19.60

19.70

62,979

57

182,568

13.712465

麗臺  

4.74

+0.03

4.70

4.75

4.67

4.70

4.74

72,813

32

107,174

0.002466

冠西電 

25.25

0

25.25

25.65

25.05

25.20

25.25

60,245

51

136,807

0.002467

志聖  

19.90

+0.05

19.90

20.15

19.50

19.85

19.90

601,150

341

158,224

8.502468

華經  

10.30

+0.15

10.40

10.40

10.10

10.15

10.25

21,001

16

69,961

24.522471

資通  

17.40

+0.50

16.90

17.70

16.90

17.35

17.40

697,382

344

47,253

17.402472

立隆電 

12.65

+0.20

12.50

12.90

12.50

12.65

12.70

539,500

228

154,346

10.042473

思源  

56.00

+0.10

55.90

56.20

55.90

56.00

56.10

3,620,984

884

206,260

18.012474

可成   149.00

-3.00

152.50

153.00

149.00

149.00

149.50

10,829,237

6,756

750,699

10.452475

華映  

0.87

-0.01

0.88

0.88

0.85

0.86

0.87

851,272

188

6,479,454

0.002476

鉅祥  

16.40

0

16.35

16.50

16.25

16.40

16.45

229,960

120

244,304

12.622477

美隆電 

9.83

-0.04

9.87

9.92

9.75

9.81

9.88

73,102

44

262,810

0.002478

大毅  

18.25

-0.20

18.30

18.65

18.25

18.25

18.45

169,732

87

244,973

30.932480

敦陽科 

25.60

+0.15

25.50

25.65

25.45

25.50

25.60

312,565

170

132,950

11.692481

強茂  

11.90

-0.10

12.15

12.15

11.85

11.90

11.95

1,174,098

440

371,935

0.002482

連宇  

9.93

-0.02

9.96

10.00

9.85

9.86

9.93

60,000

28

62,072

0.002483

百容  

10.75

+0.05

10.60

10.75

10.60

10.70

10.75

11,628

12

113,333

0.002484

希華  

8.64

+0.03

8.69

8.69

8.56

8.58

8.65

275,934

85

157,476

0.002485

兆赫  

29.45

-0.25

29.75

29.90

29.40

29.45

29.50

768,720

467

317,689

11.832486

一詮  

19.25

-0.45

19.70

19.70

19.25

19.25

19.35

1,707,131

726

205,696

0.002488

漢平  

9.35

+0.06

9.33

9.37

9.26

9.28

9.35

17,701

15

79,999

0.002489

瑞軒  

22.60

+0.25

22.50

22.85

22.35

22.55

22.60

11,308,901

3,912

819,986

14.302491

吉祥全 

2.89

-0.01

2.90

2.98

2.89

2.89

2.97

34,130

30

63,000

0.002492

華新科 

6.98

+0.04

6.92

7.01

6.92

6.96

6.98

765,046

260

690,063

0.002493

揚博  

24.30

-0.05

24.30

24.40

24.20

24.20

24.30

388,002

162

114,437

7.062495

普安  

20.15

+0.20

20.00

20.45

19.90

20.10

20.20

645,283

293

283,594

22.392496

卓越  

11.40

-0.05

11.40

11.40

11.40

11.40

12.00

1,500

3

36,133

0.002497

怡利電 

40.55

+0.70

39.85

41.30

39.25

40.55

40.60

1,944,820

940

114,784

27.402498

宏達電  243.50

-10.50

252.00

253.50

243.50

243.50

244.00

18,682,556

14,258

852,052

5.002499

東貝  

29.45

-0.55

30.10

30.15

29.35

29.45

29.50

3,011,793

1,257

330,386

0.002501

國建  

12.20

-0.05

12.25

12.30

12.20

12.15

12.20

1,749,775

376

1,656,515

5.872504

國產  

10.55

+0.05

10.55

10.55

10.45

10.50

10.55

1,295,616

387

1,519,298

35.172505

國揚  

12.30

0

12.30

12.50

12.30

12.30

12.35

1,150,722

353

404,600

13.822506

太設  

8.69

+0.06

8.65

8.69

8.63

8.64

8.70

229,424

88

400,000

0.002509

全坤建 

19.75

-0.10

19.90

19.95

19.35

19.60

19.75

541,256

209

151,752

6.652511

太子  

18.20

-0.45

18.60

18.65

18.15

18.20

18.25

5,659,053

2,054

1,085,887

8.312514

龍邦  

15.20

-0.05

15.25

15.30

15.05

15.20

15.25

2,205,591

365

514,433

0.002515

中工  

6.89

+0.17

6.72

7.00

6.72

6.88

6.89

28,260,989

4,535

1,525,017

689.002516

新建  

8.27

-0.01

8.18

8.30

8.18

8.24

8.27

526,110

151

231,938

9.622520

冠德  

19.10

+0.45

18.60

19.20

18.55

19.10

19.15

3,508,175

1,170

496,508

9.362524

京城  

25.75

0

25.75

25.90

25.30

25.70

25.75

327,644

215

357,727

11.552527

宏璟  

11.45

0

11.45

11.55

11.40

11.45

11.50

318,000

89

270,306

0.002528

皇普  

8.36

-0.01

8.30

8.36

8.30

8.01

8.36

6,000

6

100,000

0.002530

華建  

8.95

0

8.98

8.98

8.84

8.94

8.95

121,105

58

270,752

111.882534

宏盛  

14.30

-0.05

14.35

14.50

14.25

14.30

14.40

309,808

141

591,423

9.732535

達欣工 

17.55

-0.15

17.80

17.80

17.50

17.55

17.60

285,112

126

266,562

9.752536

宏普  

24.75

-0.15

25.00

25.05

24.75

24.75

24.80

682,500

355

319,134

7.032537

聯上發 

14.60

0

14.65

14.90

14.20

14.55

14.60

22,287

15

33,919

2.162538

基泰  

15.45

+0.20

15.25

15.45

15.25

15.35

15.45

645,830

289

396,619

9.092539

櫻花建 

19.00

+0.40

18.70

19.00

18.60

18.85

19.00

19,000

17

165,554

12.182540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

47.60

+0.15

47.65

47.65

47.45

47.55

47.65

5,309,407

900

747,870

8.252543

皇昌  

5.49

+0.09

5.38

5.54

5.38

5.42

5.49

40,429

28

178,983

137.252545

皇翔  

59.10

-0.80

59.90

60.00

58.90

59.10

59.20

1,114,269

611

327,734

12.042546

根基  

13.05

+0.05

12.95

13.10

12.95

13.05

13.10

53,100

29

107,949

11.762547

日勝生 

19.60

0

19.65

19.70

19.45

19.55

19.60

1,446,566

543

783,107

13.332548

華固  

63.10

+0.80

62.30

63.30

62.30

63.00

63.10

1,209,732

809

276,812

8.952597

潤弘  

36.90

+0.15

36.75

36.90

36.60

36.90

36.95

42,753

29

135,000

13.982601

益航  

31.70

-0.55

32.10

32.45

31.60

31.70

31.90

668,247

402

277,617

15.312603

長榮  

17.70

+0.20

17.50

17.70

17.25

17.60

17.70

6,785,304

1,710

3,474,940

0.002605

新興  

25.60

-0.15

25.85

25.90

25.60

25.60

25.70

280,109

184

568,304

8.422606

裕民  

46.00

+0.30

45.90

46.00

45.60

45.90

46.00

873,259

588

858,016

14.702607

榮運  

16.60

+0.15

16.60

16.70

16.50

16.60

16.65

2,817,459

859

1,067,141

21.562608

大榮  

39.70

-0.30

40.00

40.20

39.70

39.70

39.80

462,980

218

483,582

29.412609

陽明  

12.90

-0.10

13.00

13.00

12.75

12.85

12.90

5,762,936

1,768

2,818,713

0.002610

華航  

12.55

+0.05

12.60

12.60

12.35

12.50

12.55

12,650,507

2,196

5,200,000

0.002611

志信  

14.70

0

14.75

14.75

14.60

14.65

14.70

312,803

134

193,179

0.002612

中航  

35.40

+0.25

35.15

35.50

35.15

35.30

35.40

173,401

129

256,473

9.372613

中櫃  

15.70

-0.35

16.20

16.25

15.70

15.65

15.70

734,001

329

89,001

15.702614

東森  

3.31

+0.06

3.26

3.31

3.26

3.29

3.31

830,750

285

1,418,530

0.002615

萬海  

16.90

+0.20

16.75

16.90

16.50

16.85

16.90

1,730,434

842

2,218,297

0.002616

山隆  

18.80

0

18.85

18.85

18.75

18.75

18.80

81,396

43

113,008

9.642617

台航  

28.75

0

29.10

29.20

28.75

28.75

28.80

280,317

189

417,294

10.162618

長榮航 

17.70

-0.05

17.85

17.85

17.55

17.65

17.70

9,540,418

2,279

3,258,945

0.002637

F-慧洋 

40.35

0

40.35

40.35

40.10

40.20

40.35

155,464

100

393,800

7.052701

萬企  

14.00

+0.25

13.85

14.00

13.70

13.80

14.00

311,168

127

339,239

25.932702

華園  

19.90

-0.10

19.95

19.95

19.75

19.80

19.90

137,952

66

77,835

23.142704

國賓  

30.05

-0.10

30.15

30.30

30.00

30.05

30.15

1,643,773

574

366,923

29.172705

六福  

16.95

-0.30

17.15

17.30

16.90

16.90

16.95

1,573,091

478

330,241

11.852706

第一店 

20.45

-0.05

20.65

20.65

20.30

20.40

20.45

184,920

115

333,526

29.642707

晶華   325.00

-6.00

331.00

333.00

324.00

325.00

326.00

293,683

266

87,846

29.632722

夏都  

38.90

-0.50

39.10

39.30

38.75

38.90

39.00

126,050

90

80,908

24.012723

F-美食  221.50

-1.50

226.00

226.00

221.00

221.50

222.50

77,200

80

141,120

26.652727

王品   453.00

+4.50

449.00

454.00

445.50

452.00

453.00

154,496

120

67,950

39.812801

彰銀  

16.45

-0.05

16.50

16.60

16.40

16.40

16.45

32,164,766

4,695

6,768,328

12.192809

京城銀 

19.65

-0.05

19.80

19.85

19.65

19.65

19.70

1,667,684

686

1,051,234

7.282812

台中銀 

9.78

-0.03

9.85

9.88

9.76

9.78

9.79

2,460,356

649

2,233,857

12.542816

旺旺保 

11.10

+0.10

11.10

11.10

10.90

11.05

11.10

165,943

83

260,000

123.332820

華票  

10.55

+0.10

10.45

10.60

10.45

10.50

10.55

4,016,132

895

1,342,960

3.392823

中壽  

28.50

-0.30

28.85

29.00

28.40

28.50

28.55

9,406,701

3,344

2,318,312

22.092832

台產  

20.00

+0.10

20.00

20.10

19.90

20.00

20.05

263,991

130

363,816

10.202833

台壽保 

18.85

0

18.80

19.10

18.80

18.85

18.95

1,188,168

460

856,941

52.362833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.10

4,179

5

58,000

0.002834

臺企銀 

8.72

-0.03

8.77

8.79

8.70

8.72

8.73

5,496,384

1,506

4,898,219

13.842836

高雄銀 

8.93

+0.17

8.78

8.93

8.78

8.90

8.93

1,516,319

309

706,947

14.642837

萬泰銀 

8.30

-0.02

8.34

8.39

8.28

8.29

8.35

362,026

287

1,623,463

63.852838

聯邦銀 

10.75

0

10.75

10.85

10.70

10.75

10.80

825,574

224

1,645,990

8.332841

台開  

12.10

+0.05

12.20

12.40

12.05

12.05

12.10

3,652,951

789

619,798

13.442845

遠東銀 

11.80

0

11.90

11.90

11.75

11.80

11.85

1,060,425

386

2,118,560

10.442847

大眾銀 

9.12

+0.05

9.08

9.22

9.08

9.12

9.14

4,726,827

823

2,247,773

10.482849

安泰銀 

12.70

-0.15

13.05

13.15

12.65

12.70

12.95

401,000

293

1,503,206

7.132850

新產  

19.70

-0.10

19.85

19.85

19.70

19.70

19.80

326,273

131

315,963

10.772851

中再保 

13.05

-0.05

13.10

13.20

13.05

13.05

13.20

124,391

99

551,250

17.172852

第一保 

13.70

-0.05

13.75

13.75

13.40

13.50

13.70

204,296

86

301,163

10.962855

統一證 

15.30

-0.30

15.60

15.75

15.20

15.30

15.40

1,227,937

354

1,323,119

19.372856

元富證 

9.33

0

9.33

9.40

9.27

9.33

9.34

390,001

210

1,528,572

22.762880

華南金 

16.00

0

15.95

16.05

15.90

15.95

16.00

18,700,502

3,845

8,625,030

14.952881

富邦金 

30.55

-0.25

30.70

30.80

30.40

30.50

30.55

11,670,035

3,550

9,523,651

10.252882

國泰金 

29.60

0

29.70

29.75

29.55

29.55

29.60

16,481,345

4,626

10,865,385

28.742883

開發金 

7.28

-0.01

7.34

7.34

7.23

7.27

7.28

29,641,808

4,161

14,456,164

38.322884

玉山金 

16.90

-0.10

17.00

17.00

16.80

16.85

16.90

17,981,160

2,998

4,575,000

18.782885

元大金 

14.45

+0.05

14.40

14.45

14.25

14.40

14.45

17,387,536

3,269

10,016,210

11.122886

兆豐金 

22.75

+0.05

22.85

22.95

22.65

22.70

22.75

32,944,201

7,249

11,449,823

13.232887

台新金 

11.25

+0.05

11.20

11.25

11.10

11.20

11.25

15,231,743

2,692

6,891,447

8.522887C 新丙特 

32.40

0

32.40

32.40

32.40

32.30

32.40

3,000

1

466,159

0.002888

新光金 

8.65

+0.07

8.61

8.70

8.61

8.64

8.65

27,884,996

4,451

8,436,387

10.302889

國票金 

9.34

0

9.39

9.39

9.34

9.34

9.37

1,380,776

441

2,552,980

44.482890

永豐金 

12.20

+0.05

12.20

12.35

12.10

12.15

12.20

24,657,441

3,415

7,542,273

21.402891

中信金 

17.65

-0.10

17.70

17.80

17.50

17.60

17.65

32,468,974

8,578

11,412,707

10.832892

第一金 

17.35

-0.05

17.40

17.40

17.20

17.30

17.35

11,733,477

3,317

8,125,360

16.372901

欣欣  

26.35

+0.15

26.20

26.35

26.05

26.20

26.40

37,120

17

73,043

59.892903

遠百  

31.45

0

31.45

31.65

31.20

31.40

31.45

3,943,844

1,660

1,369,879

21.112904

匯僑  

26.70

-0.35

27.05

27.30

26.70

26.70

26.75

385,451

212

69,034

5.472905

三商行 

28.40

-0.15

28.55

29.10

28.25

28.40

28.45

2,433,126

1,261

630,733

16.232906

高林  

12.75

-0.05

12.80

12.85

12.60

12.75

12.80

195,273

91

242,404

8.982908

特力  

20.60

0

21.00

21.00

20.50

20.55

20.60

3,016,676

317

521,955

16.612910

統領  

24.80

+0.50

24.60

24.80

24.50

23.85

24.80

17,001

17

208,725

45.092911

麗嬰房 

25.70

+0.20

25.50

25.70

25.45

25.60

25.70

1,089,259

536

211,295

20.082912

統一超  166.50

+1.50

166.00

167.00

165.00

166.00

166.50

1,434,127

790

1,039,622

27.342913

農林  

15.30

+0.10

15.25

15.40

15.20

15.25

15.30

1,186,612

443

616,440

38.252915

潤泰全 

58.80

+0.30

58.70

59.10

58.60

58.70

58.90

2,144,375

1,155

841,434

20.783002

歐格  

11.20

+0.10

10.90

11.20

10.90

11.10

11.20

53,257

32

102,000

86.153003

健和興 

25.60

+0.65

25.50

25.90

25.40

25.60

25.65

1,644,340

615

140,048

13.403004

豐達科 

46.80

-0.20

47.35

47.45

46.80

46.80

47.15

51,005

37

23,768

7.413005

神基  

22.75

-0.35

23.20

23.20

22.60

22.75

22.80

4,632,777

1,793

577,041

27.743006

晶豪科 

24.65

-0.05

24.80

24.90

24.55

24.65

24.70

628,060

299

260,741

0.003008

大立光  608.00

-6.00

620.00

620.00

607.00

608.00

610.00

1,009,738

892

134,140

16.693010

華立  

39.20

0

39.30

39.30

39.05

39.00

39.20

121,306

76

231,390

10.953011

今皓  

9.41

+0.43

9.10

9.56

9.10

9.40

9.41

2,814,502

797

112,719

0.003013

晟銘電 

29.00

+0.10

29.00

29.00

28.45

28.90

29.00

2,284,000

472

185,171

0.003014

聯陽  

25.10

-0.30

25.60

25.95

25.05

25.10

25.30

1,453,001

726

202,494

0.003015

全漢  

25.15

-0.20

25.55

25.60

25.15

25.15

25.35

272,500

184

229,274

8.703016

嘉晶  

12.90

+0.10

12.70

12.95

12.70

12.85

12.90

77,168

47

93,870

0.003017

奇鋐  

17.35

+0.30

17.00

17.35

16.95

17.35

17.40

905,635

415

335,044

12.483018

同開  

13.30

+0.35

12.90

13.40

12.90

12.90

13.30

12,625

11

43,800

9.713019

亞光  

31.85

-0.45

32.30

32.60

31.70

31.85

31.90

4,512,109

2,136

281,038

0.003021

衛展  

14.10

0

14.10

14.20

14.10

14.05

14.15

21,136

13

38,116

4.023022

威達電 

51.00

+0.40

50.90

51.60

50.70

51.00

51.10

1,778,441

880

226,908

9.393023

信邦  

24.65

+0.20

24.50

24.65

24.30

24.60

24.65

1,108,512

328

180,928

9.783024

憶聲  

7.50

+0.08

7.45

7.72

7.40

7.49

7.57

455,848

181

287,157

0.003025

星通  

7.93

-0.07

7.92

7.99

7.90

7.85

7.93

61,000

31

70,920

0.003026

禾伸堂 

25.60

0

25.65

25.65

25.45

25.60

25.65

298,250

152

320,217

11.533027

盛達  

10.50

-0.05

10.70

10.70

10.40

10.45

10.50

93,002

42

94,793

37.503028

增你強 

19.30

+0.05

19.25

19.35

19.15

19.20

19.30

228,961

153

213,277

7.883029

零壹  

16.35

0

16.30

16.75

16.30

16.35

16.40

763,006

323

94,744

23.033030

德律  

48.50

-0.40

49.00

49.00

48.50

48.50

48.65

957,183

678

222,846

12.283031

佰鴻  

18.20

+0.10

18.10

18.30

17.85

18.15

18.20

2,560,979

849

196,674

44.393032

偉訓  

7.69

+0.20

7.55

7.70

7.52

7.64

7.69

81,730

47

103,285

25.633033

威健  

21.65

-0.10

21.65

21.75

21.60

21.60

21.70

153,534

110

243,938

8.053034

聯詠  

91.30

+0.10

91.60

91.70

90.70

91.20

91.30

2,742,090

1,631

602,940

15.453035

智原  

41.90

-0.10

42.20

42.30

41.50

41.85

41.90

8,267,178

3,072

402,309

68.693036

文曄  

36.60

0

36.50

36.65

36.30

36.50

36.60

529,439

278

339,258

9.613037

欣興  

33.40

-0.10

33.40

33.80

33.35

33.40

33.45

11,747,497

4,141

1,538,605

11.643038

全台  

6.02

-0.03

6.10

6.10

6.00

6.02

6.05

242,333

79

226,107

0.003040

遠見  

13.55

+0.10

13.55

13.70

13.55

13.55

13.65

77,001

37

103,865

38.713041

揚智  

30.25

0

30.50

30.75

30.20

30.20

30.25

2,707,635

1,350

303,949

11.553042

晶技  

47.90

-0.10

47.30

47.95

47.00

47.85

47.90

1,525,475

1,021

302,242

14.303043

科風  

11.20

0

11.25

11.45

11.15

11.15

11.20

1,344,743

541

194,878

0.003044

健鼎  

74.00

+0.80

73.80

74.20

73.00

73.90

74.00

1,626,635

1,055

525,605

10.503045

台灣大  107.00

+1.00

106.00

107.00

105.00

106.50

107.00

5,255,010

1,909

3,420,832

26.163046

建碁  

5.89

+0.08

5.81

5.92

5.77

5.85

5.89

82,522

51

155,649

13.703047

訊舟  

11.50

+0.20

11.30

11.60

11.30

11.50

11.55

1,743,094

560

171,984

0.003048

益登  

9.27

+0.10

9.17

9.27

9.11

9.20

9.27

34,000

21

161,100

19.313049

和鑫  

12.10

-0.05

12.20

12.25

12.00

12.10

12.15

4,627,139

1,387

883,950

0.003050

鈺德  

6.33

+0.12

6.21

6.33

6.13

6.32

6.33

381,929

206

207,055

0.003051

力特  

1.65

0

1.58

1.65

1.58

1.62

1.65

45,238

23

267,224

0.003052

夆典  

11.30

+0.10

11.30

11.40

11.30

11.30

11.35

697,160

215

193,976

8.833054

萬國  

10.65

-0.05

10.70

10.80

10.65

10.65

10.70

24,000

18

77,603

56.053055

蔚華科 

11.30

+0.25

11.05

11.30

11.05

11.20

11.30

177,453

62

130,594

59.473056

總太  

28.70

-0.50

29.20

29.20

28.55

28.65

28.70

1,193,000

621

110,326

6.033057

喬鼎  

15.80

+0.40

15.60

16.30

15.55

15.75

15.80

2,040,874

806

150,935

0.003058

立德  

13.15

+0.05

13.20

13.30

13.05

13.15

13.20

993,816

322

150,786

13.423059

華晶科 

16.15

+0.10

16.20

16.30

16.05

16.15

16.20

1,325,094

622

395,655

100.943060

銘異  

74.50

+0.70

73.90

74.70

73.10

74.50

74.60

1,749,106

1,012

164,298

35.653061

璨圓  

20.75

-0.45

21.25

21.35

20.75

20.75

20.85

6,732,997

2,271

391,764

0.003062

建漢  

21.90

+0.10

21.80

22.40

21.75

21.90

21.95

1,149,579

543

325,581

13.353080

威力盟 

13.05

+0.15

13.00

13.10

12.90

13.05

13.10

373,080

158

170,050

0.003090

日電貿 

22.60

-0.05

22.70

22.70

22.40

22.55

22.60

119,386

76

114,508

10.463094

聯傑  

16.75

0

16.75

16.85

16.75

16.75

16.80

162,817

78

85,259

28.883130

一零四 

68.10

0

69.00

69.00

68.00

68.00

68.10

33,000

16

34,013

12.593149

正達  

87.80

+1.20

87.00

88.60

86.30

87.70

87.90

4,836,011

2,699

235,525

23.543164

景岳  

36.10

-0.25

36.50

36.50

36.05

36.10

36.25

42,068

30

52,613

73.673189

景碩  

87.50

+0.20

87.70

88.30

87.00

87.50

87.60

2,858,208

1,762

446,000

14.253209

全科  

21.90

+0.10

21.95

22.15

21.85

21.90

22.00

224,502

154

94,664

13.113229

晟鈦  

7.14

+0.01

7.13

7.18

7.13

7.14

7.18

31,000

16

57,969

64.913231

緯創  

33.30

-0.40

33.65

33.80

33.15

33.25

33.30

5,264,068

2,844

2,197,943

8.203257

虹冠電 

28.70

0

28.95

29.10

28.70

28.70

28.75

345,458

222

38,728

10.953296

勝德  

21.15

+0.45

20.80

21.20

20.70

21.10

21.15

247,050

108

112,116

0.003305

昇貿  

34.40

0

34.40

34.70

34.10

34.25

34.40

112,691

93

118,876

8.353308

聯德  

6.83

-0.09

6.84

6.84

6.74

6.78

6.83

37,000

16

99,949

0.003311

閎暉  

52.60

-0.50

53.20

53.50

52.60

52.60

52.70

624,020

403

182,764

7.553312

弘憶股 

10.35

0

10.40

10.40

10.25

10.30

10.35

104,310

52

87,157

7.963315

宣昶  

21.75

+0.05

21.60

21.80

21.55

21.70

21.75

50,014

35

70,281

9.183356

奇偶   114.00

-1.00

115.00

115.00

113.50

114.00

115.00

152,099

119

57,834

15.223376

新日興  110.00

+2.50

107.50

111.50

106.50

109.50

110.00

5,830,116

3,268

158,432

30.143380

明泰  

22.00

+0.10

21.90

22.00

21.80

21.95

22.00

323,400

185

516,235

11.283383

新世紀 

23.60

-0.05

23.95

24.00

23.55

23.60

23.65

542,387

307

291,160

0.003406

玉晶光  231.00

-3.50

236.50

238.00

231.00

231.00

232.00

4,576,656

3,359

89,195

19.463419

譁裕  

13.30

0

13.20

13.35

13.20

13.20

13.35

57,000

25

102,195

0.003432

台端  

8.76

+0.06

8.73

8.77

8.62

8.70

8.76

49,307

23

65,626

0.003443

創意   103.00

-0.50

104.00

104.00

102.50

103.00

103.50

805,297

560

134,011

28.933450

聯鈞  

38.85

-0.20

39.65

39.65

38.80

38.85

38.90

835,500

500

76,642

13.353454

晶睿  

93.30

-1.70

95.00

95.60

92.60

93.30

93.50

852,402

603

68,884

12.893474

華亞科 

5.68

+0.11

5.62

5.72

5.55

5.67

5.68

4,704,494

1,154

4,641,695

0.003481

奇美電 

9.65

-0.06

9.70

9.70

9.50

9.61

9.65

21,226,998

4,610

6,742,041

0.003494

誠研  

17.10

+0.20

17.00

17.20

16.90

17.00

17.10

192,079

99

138,046

58.973501

維熹  

38.15

-0.55

38.90

39.00

38.15

38.15

38.30

144,040

131

111,227

8.263504

揚明光  104.00

-2.00

106.00

107.00

104.00

104.00

104.50

1,134,319

833

114,059

21.013514

昱晶  

28.45

-0.35

28.95

29.10

28.30

28.40

28.45

1,934,765

978

338,851

0.003515

華擎   108.50

-1.00

109.00

110.00

108.50

108.50

109.00

84,080

75

115,041

10.443518

柏騰  

31.30

-0.30

31.90

31.90

31.20

31.30

31.60

147,046

102

80,220

0.003519

綠能  

18.90

-0.20

19.20

19.30

18.90

18.90

18.95

1,824,679

754

321,851

0.003532

台勝科 

29.75

+0.50

30.50

30.50

29.35

29.70

29.75

235,358

185

775,696

0.003533

嘉澤  

77.90

+1.90

76.10

78.60

76.10

77.80

77.90

1,305,774

967

93,477

7.913535

晶彩科 

10.40

-0.10

10.50

10.70

10.40

10.40

10.45

114,401

62

78,597

0.003536

誠創  

9.76

-0.04

9.80

10.05

9.70

9.76

9.82

106,464

56

115,894

0.003545

旭曜  

33.65

-0.50

34.30

34.40

33.65

33.65

33.85

1,448,400

674

138,345

62.313550

聯穎  

12.65

+0.05

12.60

12.75

12.50

12.50

12.65

47,000

25

85,000

0.003557

嘉威  

8.98

-0.02

9.00

9.17

8.93

8.98

9.00

749,855

228

109,434

0.003559

全智科 

20.10

-0.40

20.50

20.65

20.10

20.10

20.25

1,470,000

643

117,426

14.363561

昇陽科 

18.20

-0.50

18.75

18.85

18.15

18.20

18.25

2,336,885

1,097

287,039

0.003573

穎台  

49.05

-0.05

49.00

49.45

48.90

49.00

49.05

470,867

331

146,457

0.003576

新日光 

16.00

-0.45

16.50

16.60

16.00

16.00

16.05

4,256,125

1,654

428,904

0.003579

尚志  

22.35

-0.30

22.80

22.95

22.35

22.35

22.55

404,937

234

115,572

0.003584

介面  

31.80

-0.30

31.90

32.50

31.80

31.80

31.85

1,379,895

721

107,652

0.003588

通嘉  

54.30

-0.90

55.00

55.10

54.30

54.30

54.40

87,402

67

44,580

18.793591

艾笛森 

44.90

-0.40

45.50

45.50

44.75

44.90

44.95

441,150

306

116,054

33.513593

力銘  

10.10

+0.65

9.45

10.10

9.45

10.10

0.00

376,183

164

112,743

0.003596

智易  

32.60

-0.50

33.30

33.30

32.50

32.60

32.80

806,610

426

140,484

8.693598

奕力  

88.30

0

88.60

89.80

88.20

88.30

88.40

3,045,280

1,922

64,069

9.603599

旺能  

11.20

-0.15

11.50

11.50

11.15

11.20

11.25

344,000

130

154,788

0.003605

宏致  

44.80

+1.95

43.00

44.90

42.90

44.80

44.85

1,091,488

717

124,347

10.023607

谷崧  

49.55

+0.45

48.90

50.80

48.70

49.50

49.55

1,267,734

678

111,443

38.413617

碩天  

49.30

+0.15

49.50

49.50

49.00

49.15

49.30

51,000

35

79,118

11.853622

洋華  

73.80

+0.60

73.80

75.70

73.40

73.80

73.90

2,375,964

1,631

150,620

0.003638

F-IML

106.00

-1.50

107.00

107.50

105.50

106.00

106.50

1,125,400

654

80,219

13.613645

達邁  

46.50

-0.10

46.85

47.45

46.30

46.50

46.60

1,508,266

883

113,788

23.133653

健策  

93.90

+1.30

92.60

94.80

92.20

93.90

94.00

1,652,176

1,071

106,824

23.363665

F-貿聯 

28.10

+0.30

27.90

28.10

27.90

28.10

28.15

58,320

39

66,617

11.423669

圓展  

21.45

-0.15

21.60

21.70

21.00

21.25

21.45

50,000

32

98,236

17.023673

F-TPK

379.00

-1.50

382.00

384.00

377.00

379.00

380.00

4,208,888

3,151

309,131

10.193679

新至陞 

61.70

-0.90

62.80

62.90<

社群留言