指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.527s
+0.041
82.525
82.615
82.250U.S. Dollar Index
DXZ12 (Dec '12)
82.847s
+0.041
82.725
82.920
82.725British Pound
B6U12 (Sep '12)
1.5672
-0.0017
1.5672
1.5675
1.5669British Pound
B6Z12 (Dec '12)
1.5685
+0.0003
1.5691
1.5705
1.5666Canadian Dollar
D6U12 (Sep '12)
1.00690
-0.00120
1.00740
1.00750
1.00690Canadian Dollar
D6Z12 (Dec '12)
1.00590s
+0.00120
1.00520
1.00650
1.00400Japanese Yen
J6U12 (Sep '12)
1.27020
+0.00050
1.27090
1.27090
1.27010Japanese Yen
J6Z12 (Dec '12)
1.27110s
-0.00680
1.27630
1.27790
1.26920Swiss Franc
S6U12 (Sep '12)
1.02600
-0.00140
1.02600
1.02610
1.02600Swiss Franc
S6Z12 (Dec '12)
1.02970s
-0.00010
1.03220
1.03220
1.02970Euro FX
E6U12 (Sep '12)
1.23220
-0.00130
1.23220
1.23230
1.23210Euro FX
E6Z12 (Dec '12)
1.23500s
-0.00030
1.23500
1.24030
1.23370Australian Dollar
A6U12 (Sep '12)
1.04540
-0.00130
1.04580
1.04600
1.04530Australian Dollar
A6Z12 (Dec '12)
1.03810s
-0.00140
1.04000
1.04220
1.03650Mexican Peso
M6U12 (Sep '12)
0.075650
-0.000250
0.075700
0.075700
0.075600Mexican Peso
M6Z12 (Dec '12)
0.075300s
+0.000050
0.075500
0.075650
0.075025New Zealand Dollar
N6U12 (Sep '12)
0.80360
-0.00030
0.80340
0.80360
0.80340New Zealand Dollar
N6Z12 (Dec '12)
0.79910s
-0.00310
0.00000
0.79910
0.79910South African Rand
T6U12 (Sep '12)
0.121800s
-0.000375
0.000000
0.121800
0.121800South African Rand
T6Z12 (Dec '12)
0.120375s
-0.000350
0.000000
0.120375
0.120375Brazilian Real
L6U12 (Sep '12)
0.49205s
-0.00110
0.49315
0.49315
0.49110Brazilian Real
L6Z12 (Dec '12)
0.48625s
-0.00110
0.00000
0.48625
0.48625