■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

93.17

-0.26

93.25

93.26

93.08Crude Oil WTI

CLV12 (Oct '12)

93.50

-0.24

93.56

93.56

93.45Crude Oil WTI

CLX12 (Nov '12)

93.87

-0.20

93.87

93.87

93.87Crude Oil WTI

CLZ12 (Dec '12)

94.23

-0.23

94.34

94.34

94.23Heating Oil

HOU12 (Sep '12)

3.0329

-0.0017

3.0305

3.0329

3.0305Heating Oil

HOV12 (Oct '12)

3.0426

-0.0022

3.0426

3.0426

3.0426Heating Oil

HOX12 (Nov '12)

3.0552s

+0.0131

3.0404

3.0641

3.0404Heating Oil

HOZ12 (Dec '12)

3.0625s

+0.0124

3.0489

3.0724

3.0487Gasoline RBOB

RBU12 (Sep '12)

3.0071

+0.0057

3.0122

3.0124

3.0068Gasoline RBOB

RBV12 (Oct '12)

2.8261

+0.0063

2.8272

2.8300

2.8261Gasoline RBOB

RBX12 (Nov '12)

2.7599

-0.0003

2.7705

2.7705

2.7599Gasoline RBOB

RBZ12 (Dec '12)

2.7279

+0.0050

2.7279

2.7279

2.7279Natural Gas

NGU12 (Sep '12)

2.838

+0.004

2.834

2.839

2.824Natural Gas

NGV12 (Oct '12)

2.874

+0.003

2.867

2.874

2.867Natural Gas

NGX12 (Nov '12)

3.066s

+0.078

2.992

3.080

2.983Natural Gas

NGZ12 (Dec '12)

3.343s

+0.067

3.272

3.355

3.270Crude Oil Brent

CBU12 (Sep '12)

114.03s

+0.43

113.47

114.30

113.22Crude Oil Brent

CBV12 (Oct '12)

112.15s

+0.43

111.50

112.45

111.28Crude Oil Brent

CBX12 (Nov '12)

111.35s

+0.38

110.69

111.70

110.50Crude Oil Brent

CBZ12 (Dec '12)

110.86s

+0.34

110.34

111.30

110.04Ethanol Futures

ZKU12 (Sep '12)

2.576s

+0.011

2.572

2.585

2.568Ethanol Futures

ZKV12 (Oct '12)

2.550s

+0.013

2.542

2.552

2.536Ethanol Futures

ZKX12 (Nov '12)

2.509s

+0.009

2.513

2.516

2.507Ethanol Futures

ZKZ12 (Dec '12)

2.493s

+0.008

2.486

2.497

2.484