回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球債券期貨指數一覽

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

147-13

-0-03

147-11

147-14

147-10T-Bond

ZBZ12 (Dec '12)

148-08

-0-02

148-08

148-08

148-08Ultra T-Bond

UDU12 (Sep '12)

165-30

-0-06

165-30

165-30

165-27Ultra T-Bond

UDZ12 (Dec '12)

164-21s

-2-12

164-21

164-23

164-2010-Year T-Note

ZNU12 (Sep '12)

133-035

-0-010

133-025

133-040

133-02010-Year T-Note

ZNZ12 (Dec '12)

132-020s

-0-170

132-140

132-170

132-0005-Year T-Note

ZFU12 (Sep '12)

124-030

-0-010

124-027

124-035

124-0275-Year T-Note

ZFZ12 (Dec '12)

123-245s

-0-072

123-302

123-302

123-2422-Year T-Note

ZTU12 (Sep '12)

110-060

-0-002

110-060

110-060

110-0572-Year T-Note

ZTZ12 (Dec '12)

110-057s

-0-007

110-062

110-065

110-05710-Year Swaps

SRU12 (Sep '12)

119-185s

-0-205

120-005

120-005

119-15010-Year Swaps

SRZ12 (Dec '12)

118-305s

-0-205

0-000

118-305

118-3055-Year Swaps

SAU12 (Sep '12)

114-255s

-0-060

114-285

114-290

114-2355-Year Swaps

SAZ12 (Dec '12)

114-105s

-0-060

0-000

114-105

114-10530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8600

99.8700

99.8600Eurodollar

GEU12 (Sep '12)

99.5875

-0.0025

99.5875

99.5875

99.5875Eurodollar

GEZ12 (Dec '12)

99.5950

-0.0050

99.5950

99.5950

99.5950

社群留言