回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

645.96

0.38

0.06

645.70

648.78

644.45

645.58AA

ALCOA INC

8.69

-0.14

-1.59

8.92

8.92

8.64

8.83AAPL

APPLE INC

631.69

1.69

0.27

632.00

638.57

630.22

630.00ABT

ABBOTT LABORATORIES

66.17

0.18

0.27

66.17

66.28

65.92

65.99AEP

AMERICAN ELECTRIC POWER

43.37

-0.09

-0.21

43.45

43.54

43.12

43.46ALL

ALLSTATE CORP

37.51

-0.43

-1.13

37.79

37.92

37.40

37.94AMGN

AMGEN INC

83.54

1.67

2.04

82.25

83.61

82.02

82.23AMZN

AMAZON.COM INC

233.19

0.75

0.32

234.71

236.72

232.64

232.44AVP

AVON PRODUCTS INC

16.02

0.17

1.07

16.00

16.12

15.89

15.85AXP

AMERICAN EXPRESS CO

56.08

-0.05

-0.09

56.40

56.78

55.96

56.13BA

BOEING CO/THE

73.81

-0.38

-0.51

74.30

74.41

73.61

74.19BAC

BANK OF AMERICA CORP

7.78

0.06

0.78

7.77

7.90

7.74

7.72BAX

BAXTER INTERNATIONAL INC

59.10

0.36

0.61

59.01

59.15

58.64

58.74BHI

BAKER HUGHES INC

47.31

-0.68

-1.42

48.04

48.30

47.18

47.99BK

BANK OF NEW YORK MELLON CORP

22.15

-0.09

-0.40

22.37

22.58

22.07

22.24BMY

BRISTOL-MYERS SQUIBB CO

31.73

0.16

0.51

31.68

31.74

31.50

31.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.94

-0.05

-0.06

85.10

85.28

84.71

84.99C

CITIGROUP INC

28.77

-0.01

-0.03

28.88

29.19

28.68

28.78CAT

CATERPILLAR INC

87.87

-0.74

-0.84

89.53

89.65

87.76

88.61CL

COLGATE-PALMOLIVE CO

105.42

-0.13

-0.12

105.32

105.81

105.08

105.55CMCSA

COMCAST CORP-CLASS A

34.34

-0.21

-0.61

34.81

34.88

34.33

34.55COF

CAPITAL ONE FINANCIAL CORP

55.13

-0.46

-0.83

55.90

56.17

54.96

55.59COP

CONOCOPHILLIPS

57.35

0.04

0.07

57.74

57.74

57.21

57.31COST

COSTCO WHOLESALE CORP

95.67

0.04

0.04

96.00

96.00

95.38

95.63CPB

CAMPBELL SOUP CO

34.54

0.19

0.55

34.51

34.80

34.32

34.35CSCO

CISCO SYSTEMS INC

17.17

-0.17

-0.98

17.40

17.40

17.11

17.34CVS

CVS CAREMARK CORP

44.12

-0.58

-1.30

44.80

44.84

43.95

44.70CVX

CHEVRON CORP

113.32

0.04

0.04

113.75

113.87

112.96

113.28DD

DU PONT (E.I.) DE NEMOURS

50.14

-0.09

-0.18

50.35

50.56

49.88

50.23DELL

DELL INC

12.19

-0.14

-1.14

12.41

12.42

12.14

12.33DIS

WALT DISNEY CO/THE

49.69

-0.17

-0.34

49.98

50.14

49.54

49.86DOW

DOW CHEMICAL CO/THE

29.68

0.23

0.78

29.62

29.75

29.39

29.45DVN

DEVON ENERGY CORPORATION

58.75

-0.26

-0.44

59.35

59.49

58.53

59.01EMC

EMC CORP/MA

25.71

-1.03

-3.85

26.64

26.64

25.59

26.74ETR

ENTERGY CORP

71.11

-0.20

-0.28

71.53

71.71

70.97

71.31EXC

EXELON CORP

38.04

-0.26

-0.68

38.31

38.48

37.93

38.30F

FORD MOTOR CO

9.44

0.04

0.43

9.43

9.65

9.43

9.40FCX

FREEPORT-MCMORAN COPPER

35.01

-0.47

-1.32

35.61

35.70

34.91

35.48FDX

FEDEX CORP

87.58

-0.19

-0.22

88.08

88.30

87.40

87.77GD

GENERAL DYNAMICS CORP

63.79

0.45

0.71

63.63

63.98

63.31

63.34GE

GENERAL ELECTRIC CO

20.94

-0.05

-0.24

21.09

21.11

20.90

20.99GILD

GILEAD SCIENCES INC

57.57

0.94

1.66

56.98

57.82

56.78

56.63GOOG

GOOGLE INC-CL A

668.80

8.79

1.33

659.25

672.80

659.00

660.01GS

GOLDMAN SACHS GROUP INC

103.26

-0.35

-0.34

104.12

105.62

102.93

103.61HAL

HALLIBURTON CO

34.85

-0.19

-0.54

35.29

35.45

34.76

35.04HD

HOME DEPOT INC

54.71

1.89

3.58

54.24

54.97

53.72

52.82HNZ

HJ HEINZ CO

55.50

0.43

0.78

55.19

55.96

55.11

55.07HON

HONEYWELL INTERNATIONAL INC

58.43

-0.28

-0.48

58.87

58.94

58.18

58.71HPQ

HEWLETT-PACKARD CO

19.36

-0.26

-1.33

19.77

19.85

19.27

19.62IBM

INTL BUSINESS MACHINES CORP

198.29

-0.72

-0.36

199.07

199.33

197.75

199.01INTC

INTEL CORP

26.48

-0.21

-0.79

26.80

26.81

26.38

26.69JNJ

JOHNSON & JOHNSON

68.64

0.18

0.26

68.74

68.75

68.51

68.46JPM

JPMORGAN CHASE & CO

37.10

0.11

0.30

37.41

37.64

36.98

36.99KO

COCA-COLA CO/THE

39.38

0.08

0.20

39.56

39.64

39.25

39.30LMT

LOCKHEED MARTIN CORP

91.35

0.23

0.25

91.19

91.67

90.91

91.12LOW

LOWE'S COS INC

26.54

-0.01

-0.04

26.96

27.00

26.37

26.55MA

MASTERCARD INC-CLASS A

428.08

2.45

0.58

427.05

433.00

426.56

425.63MCD

MCDONALD'S CORP

88.12

0.22

0.25

88.05

88.28

87.93

87.90MDT

MEDTRONIC INC

40.17

-0.09

-0.22

40.45

40.49

40.03

40.26MET

METLIFE INC

34.98

0.01

0.03

35.21

35.25

34.85

34.97MMM

3M COty

92.30

-0.10

-0.11

92.37

92.50

92.02

92.40MO

ALTRIA GROUP INC

35.44

0.23

0.65

35.29

35.47

35.22

35.21MON

MONSANTO CO

86.20

-0.70

-0.81

87.36

87.45

85.99

86.90MRK

MERCK & CO. INC.

44.41

-0.01

-0.02

44.50

44.64

44.28

44.42MS

MORGAN STANLEY

14.39

-0.16

-1.10

14.69

14.79

14.36

14.55MSFT

MICROSOFT CORP

30.14

-0.06

-0.20

30.33

30.39

30.01

30.40NKE

NIKE INC -CL B

94.91

-0.94

-0.98

96.00

96.13

94.71

95.85NOV

NATIONAL OILWELL VARCO INC

76.26

-0.21

-0.27

77.10

77.24

75.91

76.47NSC

NORFOLK SOUTHERN CORP

74.09

-0.19

-0.26

74.73

74.76

73.91

74.28NWSA

NEWS CORP-CL A

23.30

0.01

0.04

23.34

23.53

23.22

23.29NYX

NYSE EURONEXT

25.20

0.18

0.72

25.24

25.42

25.04

25.02ORCL

ORACLE CORP

31.35

-0.01

-0.03

31.50

31.63

31.24

31.36OXY

OCCIDENTAL PETROLEUM CORP

89.89

-0.16

-0.18

90.63

90.75

89.51

90.05PEP

PEPSICO INC

72.24

0.25

0.35

72.06

72.29

71.67

71.99PFE

PFIZER INC

23.98

0.26

1.10

23.85

24.07

23.83

23.72PG

PROCTER & GAMBLE CO/THE

66.73

0.25

0.38

66.59

66.98

66.20

66.48PM

PHILIP MORRIS INTERNATIONAL

93.14

0.71

0.77

92.50

93.48

92.30

92.43QCOM

QUALCOMM INC

62.39

0.28

0.45

62.41

63.08

62.17

62.11RF

REGIONS FINANCIAL CORP

7.05

0.06

0.86

7.00

7.12

6.98

6.99RTN

RAYTHEON COMPANY

56.11

-0.05

-0.09

56.26

56.39

55.99

56.16S

SPRINT NEXTEL CORP

4.99

-0.06

-1.19

5.10

5.10

4.95

5.05SLB

SCHLUMBERGER LTD

74.47

-0.73

-0.97

75.43

75.49

74.16

75.20SO

SOUTHERN CO/THE

46.60

-0.18

-0.38

46.77

46.93

46.40

46.78T

AT&T INC

37.25

-0.14

-0.37

37.46

37.46

37.17

37.39TGT

TARGET CORP

63.38

0.87

1.39

62.82

63.47

62.67

62.51TWX

TIME WARNER INC

42.41

-0.26

-0.61

42.58

42.68

42.26

42.67UNH

UNITEDHEALTH GROUP INC

51.97

0.07

0.13

52.04

52.26

51.82

51.90UPS

UNITED PARCEL SERVICE-CL B

76.18

0.03

0.04

76.45

76.52

75.99

76.15USB

US BANCORP

33.02

-0.16

-0.48

33.25

33.34

32.95

33.18UTX

UNITED TECHNOLOGIES CORP

77.78

0.31

0.40

77.61

78.23

77.44

77.47VZ

VERIZON COMMUNICATIONS INC

44.33

0.06

0.14

44.31

44.43

44.04

44.27WAG

WALGREEN CO

35.71

-0.26

-0.72

36.12

36.18

35.63

35.97WFC

WELLS FARGO & CO

33.96

0.00

0.00

34.12

34.22

33.87

33.96WMB

WILLIAMS COS INC

32.15

0.37

1.16

32.00

32.29

31.88

31.78WMT

WAL-MART STORES INC

74.01

0.61

0.83

73.80

74.27

73.58

73.40WY

WEYERHAEUSER CO

23.70

-0.03

-0.13

23.87

23.96

23.64

23.73XOM

EXXON MOBIL CORP

88.20

0.06

0.07

88.30

88.64

87.91

88.14XRX

XEROX CORP

7.18

-0.01

-0.14

7.22

7.24

7.14

7.19

社群留言