票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
645.96
0.38
0.06
645.70
648.78
644.45
645.58AA
ALCOA INC
8.69
-0.14
-1.59
8.92
8.92
8.64
8.83AAPL
APPLE INC
631.69
1.69
0.27
632.00
638.57
630.22
630.00ABT
ABBOTT LABORATORIES
66.17
0.18
0.27
66.17
66.28
65.92
65.99AEP
AMERICAN ELECTRIC POWER
43.37
-0.09
-0.21
43.45
43.54
43.12
43.46ALL
ALLSTATE CORP
37.51
-0.43
-1.13
37.79
37.92
37.40
37.94AMGN
AMGEN INC
83.54
1.67
2.04
82.25
83.61
82.02
82.23AMZN
AMAZON.COM INC
233.19
0.75
0.32
234.71
236.72
232.64
232.44AVP
AVON PRODUCTS INC
16.02
0.17
1.07
16.00
16.12
15.89
15.85AXP
AMERICAN EXPRESS CO
56.08
-0.05
-0.09
56.40
56.78
55.96
56.13BA
BOEING CO/THE
73.81
-0.38
-0.51
74.30
74.41
73.61
74.19BAC
BANK OF AMERICA CORP
7.78
0.06
0.78
7.77
7.90
7.74
7.72BAX
BAXTER INTERNATIONAL INC
59.10
0.36
0.61
59.01
59.15
58.64
58.74BHI
BAKER HUGHES INC
47.31
-0.68
-1.42
48.04
48.30
47.18
47.99BK
BANK OF NEW YORK MELLON CORP
22.15
-0.09
-0.40
22.37
22.58
22.07
22.24BMY
BRISTOL-MYERS SQUIBB CO
31.73
0.16
0.51
31.68
31.74
31.50
31.57BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.94
-0.05
-0.06
85.10
85.28
84.71
84.99C
CITIGROUP INC
28.77
-0.01
-0.03
28.88
29.19
28.68
28.78CAT
CATERPILLAR INC
87.87
-0.74
-0.84
89.53
89.65
87.76
88.61CL
COLGATE-PALMOLIVE CO
105.42
-0.13
-0.12
105.32
105.81
105.08
105.55CMCSA
COMCAST CORP-CLASS A
34.34
-0.21
-0.61
34.81
34.88
34.33
34.55COF
CAPITAL ONE FINANCIAL CORP
55.13
-0.46
-0.83
55.90
56.17
54.96
55.59COP
CONOCOPHILLIPS
57.35
0.04
0.07
57.74
57.74
57.21
57.31COST
COSTCO WHOLESALE CORP
95.67
0.04
0.04
96.00
96.00
95.38
95.63CPB
CAMPBELL SOUP CO
34.54
0.19
0.55
34.51
34.80
34.32
34.35CSCO
CISCO SYSTEMS INC
17.17
-0.17
-0.98
17.40
17.40
17.11
17.34CVS
CVS CAREMARK CORP
44.12
-0.58
-1.30
44.80
44.84
43.95
44.70CVX
CHEVRON CORP
113.32
0.04
0.04
113.75
113.87
112.96
113.28DD
DU PONT (E.I.) DE NEMOURS
50.14
-0.09
-0.18
50.35
50.56
49.88
50.23DELL
DELL INC
12.19
-0.14
-1.14
12.41
12.42
12.14
12.33DIS
WALT DISNEY CO/THE
49.69
-0.17
-0.34
49.98
50.14
49.54
49.86DOW
DOW CHEMICAL CO/THE
29.68
0.23
0.78
29.62
29.75
29.39
29.45DVN
DEVON ENERGY CORPORATION
58.75
-0.26
-0.44
59.35
59.49
58.53
59.01EMC
EMC CORP/MA
25.71
-1.03
-3.85
26.64
26.64
25.59
26.74ETR
ENTERGY CORP
71.11
-0.20
-0.28
71.53
71.71
70.97
71.31EXC
EXELON CORP
38.04
-0.26
-0.68
38.31
38.48
37.93
38.30F
FORD MOTOR CO
9.44
0.04
0.43
9.43
9.65
9.43
9.40FCX
FREEPORT-MCMORAN COPPER
35.01
-0.47
-1.32
35.61
35.70
34.91
35.48FDX
FEDEX CORP
87.58
-0.19
-0.22
88.08
88.30
87.40
87.77GD
GENERAL DYNAMICS CORP
63.79
0.45
0.71
63.63
63.98
63.31
63.34GE
GENERAL ELECTRIC CO
20.94
-0.05
-0.24
21.09
21.11
20.90
20.99GILD
GILEAD SCIENCES INC
57.57
0.94
1.66
56.98
57.82
56.78
56.63GOOG
GOOGLE INC-CL A
668.80
8.79
1.33
659.25
672.80
659.00
660.01GS
GOLDMAN SACHS GROUP INC
103.26
-0.35
-0.34
104.12
105.62
102.93
103.61HAL
HALLIBURTON CO
34.85
-0.19
-0.54
35.29
35.45
34.76
35.04HD
HOME DEPOT INC
54.71
1.89
3.58
54.24
54.97
53.72
52.82HNZ
HJ HEINZ CO
55.50
0.43
0.78
55.19
55.96
55.11
55.07HON
HONEYWELL INTERNATIONAL INC
58.43
-0.28
-0.48
58.87
58.94
58.18
58.71HPQ
HEWLETT-PACKARD CO
19.36
-0.26
-1.33
19.77
19.85
19.27
19.62IBM
INTL BUSINESS MACHINES CORP
198.29
-0.72
-0.36
199.07
199.33
197.75
199.01INTC
INTEL CORP
26.48
-0.21
-0.79
26.80
26.81
26.38
26.69JNJ
JOHNSON & JOHNSON
68.64
0.18
0.26
68.74
68.75
68.51
68.46JPM
JPMORGAN CHASE & CO
37.10
0.11
0.30
37.41
37.64
36.98
36.99KO
COCA-COLA CO/THE
39.38
0.08
0.20
39.56
39.64
39.25
39.30LMT
LOCKHEED MARTIN CORP
91.35
0.23
0.25
91.19
91.67
90.91
91.12LOW
LOWE'S COS INC
26.54
-0.01
-0.04
26.96
27.00
26.37
26.55MA
MASTERCARD INC-CLASS A
428.08
2.45
0.58
427.05
433.00
426.56
425.63MCD
MCDONALD'S CORP
88.12
0.22
0.25
88.05
88.28
87.93
87.90MDT
MEDTRONIC INC
40.17
-0.09
-0.22
40.45
40.49
40.03
40.26MET
METLIFE INC
34.98
0.01
0.03
35.21
35.25
34.85
34.97MMM
3M COty
92.30
-0.10
-0.11
92.37
92.50
92.02
92.40MO
ALTRIA GROUP INC
35.44
0.23
0.65
35.29
35.47
35.22
35.21MON
MONSANTO CO
86.20
-0.70
-0.81
87.36
87.45
85.99
86.90MRK
MERCK & CO. INC.
44.41
-0.01
-0.02
44.50
44.64
44.28
44.42MS
MORGAN STANLEY
14.39
-0.16
-1.10
14.69
14.79
14.36
14.55MSFT
MICROSOFT CORP
30.14
-0.06
-0.20
30.33
30.39
30.01
30.40NKE
NIKE INC -CL B
94.91
-0.94
-0.98
96.00
96.13
94.71
95.85NOV
NATIONAL OILWELL VARCO INC
76.26
-0.21
-0.27
77.10
77.24
75.91
76.47NSC
NORFOLK SOUTHERN CORP
74.09
-0.19
-0.26
74.73
74.76
73.91
74.28NWSA
NEWS CORP-CL A
23.30
0.01
0.04
23.34
23.53
23.22
23.29NYX
NYSE EURONEXT
25.20
0.18
0.72
25.24
25.42
25.04
25.02ORCL
ORACLE CORP
31.35
-0.01
-0.03
31.50
31.63
31.24
31.36OXY
OCCIDENTAL PETROLEUM CORP
89.89
-0.16
-0.18
90.63
90.75
89.51
90.05PEP
PEPSICO INC
72.24
0.25
0.35
72.06
72.29
71.67
71.99PFE
PFIZER INC
23.98
0.26
1.10
23.85
24.07
23.83
23.72PG
PROCTER & GAMBLE CO/THE
66.73
0.25
0.38
66.59
66.98
66.20
66.48PM
PHILIP MORRIS INTERNATIONAL
93.14
0.71
0.77
92.50
93.48
92.30
92.43QCOM
QUALCOMM INC
62.39
0.28
0.45
62.41
63.08
62.17
62.11RF
REGIONS FINANCIAL CORP
7.05
0.06
0.86
7.00
7.12
6.98
6.99RTN
RAYTHEON COMPANY
56.11
-0.05
-0.09
56.26
56.39
55.99
56.16S
SPRINT NEXTEL CORP
4.99
-0.06
-1.19
5.10
5.10
4.95
5.05SLB
SCHLUMBERGER LTD
74.47
-0.73
-0.97
75.43
75.49
74.16
75.20SO
SOUTHERN CO/THE
46.60
-0.18
-0.38
46.77
46.93
46.40
46.78T
AT&T INC
37.25
-0.14
-0.37
37.46
37.46
37.17
37.39TGT
TARGET CORP
63.38
0.87
1.39
62.82
63.47
62.67
62.51TWX
TIME WARNER INC
42.41
-0.26
-0.61
42.58
42.68
42.26
42.67UNH
UNITEDHEALTH GROUP INC
51.97
0.07
0.13
52.04
52.26
51.82
51.90UPS
UNITED PARCEL SERVICE-CL B
76.18
0.03
0.04
76.45
76.52
75.99
76.15USB
US BANCORP
33.02
-0.16
-0.48
33.25
33.34
32.95
33.18UTX
UNITED TECHNOLOGIES CORP
77.78
0.31
0.40
77.61
78.23
77.44
77.47VZ
VERIZON COMMUNICATIONS INC
44.33
0.06
0.14
44.31
44.43
44.04
44.27WAG
WALGREEN CO
35.71
-0.26
-0.72
36.12
36.18
35.63
35.97WFC
WELLS FARGO & CO
33.96
0.00
0.00
34.12
34.22
33.87
33.96WMB
WILLIAMS COS INC
32.15
0.37
1.16
32.00
32.29
31.88
31.78WMT
WAL-MART STORES INC
74.01
0.61
0.83
73.80
74.27
73.58
73.40WY
WEYERHAEUSER CO
23.70
-0.03
-0.13
23.87
23.96
23.64
23.73XOM
EXXON MOBIL CORP
88.20
0.06
0.07
88.30
88.64
87.91
88.14XRX
XEROX CORP
7.18
-0.01
-0.14
7.22
7.24
7.14
7.19