票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,403.93
-0.18
-0.01
1,404.36
1,410.03
1,400.60
1,404.11A
AGILENT TECHNOLOGIES INC
40.49
0.11
0.27
40.62
40.93
40.25
40.38AA
ALCOA INC
8.69
-0.14
-1.59
8.92
8.92
8.64
8.83AAPL
APPLE INC
631.69
1.69
0.27
632.00
638.57
630.22
630.00ABC
AMERISOURCEBERGEN CORP
38.29
-0.30
-0.78
38.69
38.74
38.19
38.59ABT
ABBOTT LABORATORIES
66.17
0.18
0.27
66.17
66.28
65.92
65.99ACE
ACE LTD
72.31
-0.14
-0.19
72.68
72.89
72.14
72.45ADBE
ADOBE SYSTEMS INC
32.11
-0.16
-0.50
32.51
32.51
32.01
32.27ADM
ARCHER-DANIELS-MIDLAND CO
25.82
0.07
0.25
25.86
25.94
25.69
25.93ADP
AUTOMATIC DATA PROCESSING
57.78
0.61
1.07
57.54
57.78
57.21
57.17ADSK
AUTODESK INC
34.16
-0.52
-1.50
34.90
34.92
33.97
34.68AEE
AMEREN CORPORATION
34.65
-0.06
-0.17
34.50
34.84
34.50
34.71AEP
AMERICAN ELECTRIC POWER
43.37
-0.09
-0.21
43.45
43.54
43.12
43.46AES
AES CORP
11.70
-0.16
-1.35
11.91
11.92
11.68
11.86AET
AETNA INC
36.97
-0.51
-1.36
37.55
37.66
36.88
37.48AFL
AFLAC INC
45.23
-0.33
-0.72
45.87
46.04
45.09
45.56AGN
ALLERGAN INC
86.37
0.78
0.91
85.70
86.38
85.61
85.59AIG
AMERICAN INTERNATIONAL GROUP
33.82
0.71
2.14
33.63
34.60
33.40
33.11AIV
APARTMENT INVT & MGMT CO -A
26.03
0.03
0.12
26.05
26.08
25.97
26.00AIZ
ASSURANT INC
34.29
-0.62
-1.78
34.78
35.01
34.21
34.91AKAM
AKAMAI TECHNOLOGIES INC
35.44
-0.30
-0.84
35.87
35.95
35.02
35.74AKS
AK STEEL HOLDING CORP
5.49
-0.14
-2.49
5.68
5.73
5.42
5.63ALL
ALLSTATE CORP
37.51
-0.43
-1.13
37.79
37.92
37.40
37.94ALTR
ALTERA CORP
36.08
-0.64
-1.74
36.80
37.02
35.96
36.72AMAT
APPLIED MATERIALS INC
11.72
-0.09
-0.76
11.90
11.94
11.68
11.81AMD
ADVANCED MICRO DEVICES
4.12
-0.14
-3.29
4.35
4.35
4.11
4.26AMGN
AMGEN INC
83.54
1.67
2.04
82.25
83.61
82.02
82.23AMP
AMERIPRISE FINANCIAL INC
54.34
0.02
0.04
54.76
54.84
54.20
54.32AMT
AMERICAN TOWER CORP
71.38
0.17
0.24
71.26
71.56
71.11
71.21AMZN
AMAZON.COM INC
233.19
0.75
0.32
234.71
236.72
232.64
232.44AN
AUTONATION INC
39.58
0.17
0.43
39.62
40.13
39.46
39.41ANF
ABERCROMBIE & FITCH CO-CL A
32.33
-0.14
-0.43
33.22
33.25
32.05
32.47AON
AON PLC
52.24
0.34
0.66
52.00
52.41
51.92
51.90APA
APACHE CORP
88.05
0.09
0.10
88.50
88.69
87.74
87.96APC
ANADARKO PETROLEUM CORP
69.04
0.54
0.79
68.61
69.37
68.60
68.50APD
AIR PRODUCTS & CHEMICALS INC
83.50
-0.13
-0.16
84.22
84.29
83.20
83.63APH
AMPHENOL CORP-CL A
61.88
0.07
0.11
62.00
62.26
61.67
61.81APOL
APOLLO GROUP INC-CL A
28.05
-0.29
-1.02
28.57
28.61
27.94
28.34ARG
AIRGAS INC
82.74
-0.66
-0.79
83.75
83.75
82.64
83.40ATI
ALLEGHENY TECHNOLOGIES INC
31.87
-0.12
-0.38
32.19
32.47
31.49
31.99AVB
AVALONBAY COMMUNITIES INC
138.56
-0.62
-0.45
139.49
139.49
137.88
139.18AVP
AVON PRODUCTS INC
16.02
0.17
1.07
16.00
16.12
15.89
15.85AVY
AVERY DENNISON CORP
31.46
-0.10
-0.32
31.77
31.81
31.38
31.56AXP
AMERICAN EXPRESS CO
56.08
-0.05
-0.09
56.40
56.78
55.96
56.13AZO
AUTOZONE INC
357.00
1.69
0.48
356.59
359.63
353.84
355.31BA
BOEING CO/THE
73.81
-0.38
-0.51
74.30
74.41
73.61
74.19BAC
BANK OF AMERICA CORP
7.78
0.06
0.78
7.77
7.90
7.74
7.72BAX
BAXTER INTERNATIONAL INC
59.10
0.36
0.61
59.01
59.15
58.64
58.74BBBY
BED BATH & BEYOND INC
63.07
-0.47
-0.74
63.93
64.32
62.88
63.54BBT
BB&T CORP
31.55
-0.05
-0.16
31.70
31.85
31.48
31.60BBY
BEST BUY CO INC
19.35
-0.13
-0.67
19.27
19.45
18.97
19.48BCR
CR BARD INC
98.04
-0.37
-0.38
98.84
99.07
97.86
98.41BDX
BECTON DICKINSON AND CO
76.06
-0.15
-0.20
76.40
76.40
75.79
76.21BEN
FRANKLIN RESOURCES INC
116.41
0.69
0.60
116.55
116.78
115.81
115.72BF/B
BROWN-FORMAN CORP-CLASS B
61.71
0.23
0.37
61.70
61.76
61.00
61.48BHI
BAKER HUGHES INC
47.31
-0.68
-1.42
48.04
48.30
47.18
47.99BIG
BIG LOTS INC
38.11
0.09
0.24
38.09
38.45
38.09
38.02BIIB
BIOGEN IDEC INC
145.50
0.96
0.66
145.03
145.90
144.34
144.54BK
BANK OF NEW YORK MELLON CORP
22.15
-0.09
-0.40
22.37
22.58
22.07
22.24BLL
BALL CORP
42.01
-0.01
-0.02
42.17
42.25
41.96
42.02BMC
BMC SOFTWARE INC
41.05
0.03
0.07
41.11
41.65
40.94
41.02BMS
BEMIS COMPANY
30.56
0.14
0.46
30.45
30.68
30.45
30.42BMY
BRISTOL-MYERS SQUIBB CO
31.73
0.16
0.51
31.68
31.74
31.50
31.57BRCM
BROADCOM CORP-CL A
34.41
-0.70
-1.99
35.34
35.44
34.29
35.11BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.94
-0.05
-0.06
85.10
85.28
84.71
84.99BSX
BOSTON SCIENTIFIC CORP
5.46
-0.05
-0.91
5.53
5.53
5.43
5.51BTU
PEABODY ENERGY CORP
22.28
-0.68
-2.96
23.06
23.18
22.14
22.96BXP
BOSTON PROPERTIES INC
110.56
-0.44
-0.40
111.16
111.36
110.28
111.00C
CITIGROUP INC
28.77
-0.01
-0.03
28.88
29.19
28.68
28.78CA
CA INCy
25.39
0.10
0.40
25.44
25.53
25.32
25.29CAG
CONAGRA FOODS INC
24.56
-0.19
-0.77
24.79
24.84
24.52
24.75CAH
CARDINAL HEALTH INC
39.77
-0.21
-0.53
40.14
40.14
39.69
39.98CAM
CAMERON INTERNATIONAL CORP
51.61
-0.26
-0.50
52.12
52.32
51.43
51.87CAT
CATERPILLAR INC
87.87
-0.74
-0.84
89.53
89.65
87.76
88.61CB
CHUBB CORP
72.15
0.02
0.03
72.29
72.59
72.05
72.13CBG
CBRE GROUP INC - A
17.52
-0.08
-0.45
17.73
17.82
17.43
17.60CBS
CBS CORP-CLASS B NON VOTING
36.00
0.28
0.78
35.75
36.18
35.67
35.72CCE
COCA-COLA ENTERPRISES
29.21
0.04
0.14
29.21
29.35
29.12
29.17CCL
CARNIVAL CORP
33.99
0.00
0.00
34.11
34.20
33.90
33.99CELG
CELGENE CORP
71.12
-0.73
-1.02
71.85
71.97
70.92
71.85CERN
CERNER CORP
71.49
0.28
0.39
71.34
71.59
71.05
71.21CF
CF INDUSTRIES HOLDINGS INC
208.11
-0.61
-0.29
210.20
211.14
207.66
208.72CFN
CAREFUSION CORP
26.69
-0.24
-0.89
27.04
27.20
26.63
26.93CHK
CHESAPEAKE ENERGY CORP
19.21
0.15
0.79
19.10
19.31
18.99
19.06CHRW
C.H. ROBINSON WORLDWIDE INC
55.22
0.61
1.12
54.90
55.50
54.58
54.61CI
CIGNA CORP
43.64
0.17
0.39
43.65
43.73
43.52
43.47CINF
CINCINNATI FINANCIAL CORP
38.44
0.13
0.34
38.39
38.66
38.35
38.31CL
COLGATE-PALMOLIVE CO
105.42
-0.13
-0.12
105.32
105.81
105.08
105.55CLF
CLIFFS NATURAL RESOURCES INC
42.06
-1.24
-2.86
43.92
43.92
41.51
43.30CLX
CLOROX COMPANY
72.53
0.71
0.99
71.99
72.75
71.73
71.82CMA
COMERICA INC
30.67
-0.13
-0.42
30.89
30.99
30.60
30.80CMCSA
COMCAST CORP-CLASS A
34.34
-0.21
-0.61
34.81
34.88
34.33
34.55CME
CME GROUP INC
52.58
-0.91
-1.70
53.46
53.56
52.33
53.49CMI
CUMMINS INC
100.90
0.18
0.18
101.66
101.66
100.43
100.72CMS
CMS ENERGY CORP
23.72
-0.04
-0.17
23.78
23.92
23.68
23.76CNP
CENTERPOINT ENERGY INC
20.55
-0.03
-0.13
20.59
20.69
20.39
20.78CNX
CONSOL ENERGY INC
31.75
-0.68
-2.10
32.71
32.75
31.60
32.43COF
CAPITAL ONE FINANCIAL CORP
55.13
-0.46
-0.83
55.90
56.17
54.96
55.59COG
CABOT OIL & GAS CORP
42.53
0.49
1.17
42.24
42.75
41.78
42.04COH
COACH INC
54.33
-1.61
-2.88
55.94
55.98
54.20
55.94COL
ROCKWELL COLLINS INC
49.23
-0.56
-1.12
50.06
50.14
49.06
49.79COP
CONOCOPHILLIPS
57.35
0.04
0.07
57.74
57.74
57.21
57.31COST
COSTCO WHOLESALE CORP
95.67
0.04
0.04
96.00
96.00
95.38
95.63CPB
CAMPBELL SOUP CO
34.54
0.19
0.55
34.51
34.80
34.32
34.35CPWR
COMPUWARE CORP
9.42
-0.09
-0.95
9.52
9.59
9.39
9.51CRM
SALESFORCE.COM INC
142.56
-2.59
-1.78
145.01
145.20
141.54
145.15CSC
COMPUTER SCIENCES CORP
31.34
-0.07
-0.22
31.47
31.77
31.18
31.41CSCO
CISCO SYSTEMS INC
17.17
-0.17
-0.98
17.40
17.40
17.11
17.34CSX
CSX CORP
22.96
0.08
0.35
23.04
23.08
22.88
22.88CTAS
CINTAS CORP
40.74
-0.05
-0.12
40.96
41.02
40.66
40.79CTL
CENTURYLINK INC
42.74
-0.11
-0.26
42.89
42.93
42.44
42.85CTSH
COGNIZANT TECH SOLUTIONS-A
64.31
-0.63
-0.97
65.00
65.00
63.93
64.94CTXS
CITRIX SYSTEMS INC
75.47
-0.51
-0.67
76.13
76.34
75.19
75.98CVH
COVENTRY HEALTH CARE INC
32.32
0.02
0.06
32.35
32.44
32.22
32.30CVS
CVS CAREMARK CORP
44.12
-0.58
-1.30
44.80
44.84
43.95
44.70CVX
CHEVRON CORP
113.32
0.04
0.04
113.75
113.87
112.96
113.28D
DOMINION RESOURCES INC/VA
53.50
0.05
0.09
53.55
53.72
53.39
53.45DD
DU PONT (E.I.) DE NEMOURS
50.14
-0.09
-0.18
50.35
50.56
49.88
50.23DE
DEERE & CO
80.13
0.37
0.46
80.28
80.38
79.84
79.76DELL
DELL INC
12.19
-0.14
-1.14
12.41
12.42
12.14
12.33DF
DEAN FOODS CO
16.47
-0.27
-1.61
16.77
16.89
16.42
16.74DFS
DISCOVER FINANCIAL SERVICES
36.71
-0.08
-0.22
36.94
37.09
36.59
36.79DGX
QUEST DIAGNOSTICS INC
59.37
-0.31
-0.52
59.79
59.93
59.21
59.68DHI
DR HORTON INC
18.33
0.09
0.49
18.34
18.47
18.09
18.24DHR
DANAHER CORP
53.58
-0.35
-0.65
54.00
54.00
53.46
53.93DIS
WALT DISNEY CO/THE
49.69
-0.17
-0.34
49.98
50.14
49.54
49.86DISCA
DISCOVERY COMMUNICATIONS-A
53.13
-0.99
-1.83
54.35
54.42
52.98
54.12DNB
DUN & BRADSTREET CORP
79.88
0.74
0.94
79.50
80.69
79.32
79.14DNR
DENBURY RESOURCES INC
15.42
0.09
0.59
15.50
15.55
15.26
15.33DO
DIAMOND OFFSHORE DRILLING
67.63
-0.44
-0.65
68.31
68.38
67.40
68.07DOV
DOVER CORP
56.99
-0.01
-0.02
57.37
57.54
56.73
57.00DOW
DOW CHEMICAL CO/THE
29.68
0.23
0.78
29.62
29.75
29.39
29.45DPS
DR PEPPER SNAPPLE GROUP INC
44.97
0.28
0.63
44.85
45.05
44.82
44.69DRI
DARDEN RESTAURANTS INC
53.40
0.53
1.00
53.16
53.86
53.03
52.87DTE
DTE ENERGY COMPANY
60.01
-0.20
-0.33
60.33
60.60
59.89
60.21DTV
DIRECTV-CLASS A
51.91
-0.19
-0.36
52.02
52.35
51.66
52.10DUK
DUKE ENERGY CORP
68.20
-0.02
-0.03
68.35
68.40
67.90
68.22DV
DEVRY INC
19.57
-0.06
-0.31
19.70
19.86
19.47
19.63DVA
DAVITA INC
97.87
1.49
1.55
96.65
97.88
96.52
96.38DVN
DEVON ENERGY CORPORATION
58.75
-0.26
-0.44
59.35
59.49
58.53
59.01EBAY
EBAY INC
45.36
0.04
0.09
45.60
46.05
45.25
45.32ECL
ECOLAB INC
64.79
-0.32
-0.49
65.38
65.38
64.61
65.11ED
CONSOLIDATED EDISON INC
63.20
-0.09
-0.14
63.30
63.52
63.07
63.29EFX
EQUIFAX INC
45.71
0.19
0.42
45.81
46.08
45.53
45.52EIX
EDISON INTERNATIONAL
45.28
0.50
1.12
44.88
45.48
44.88
44.78EL
ESTEE LAUDER COMPANIES-CL A
60.13
5.12
9.31
58.36
61.00
58.12
55.01EMC
EMC CORP/MA
25.71
-1.03
-3.85
26.64
26.64
25.59
26.74EMN
EASTMAN CHEMICAL CO
53.51
-0.88
-1.62
54.70
54.71
53.35
54.39EMR
EMERSON ELECTRIC CO
51.81
0.66
1.29
51.40
51.91
51.16
51.15EOG
EOG RESOURCES INC
110.35
1.05
0.96
110.09
111.11
109.72
109.30EQR
EQUITY RESIDENTIAL
59.32
-0.44
-0.74
59.85
59.98
59.17
59.76EQT
EQT CORP
55.07
-0.45
-0.81
55.73
55.88
54.91
55.52ESRX
EXPRESS SCRIPTS HOLDING CO
60.97
-0.69
-1.12
61.92
62.40
60.76
61.66ETFC
E*TRADE FINANCIAL CORP
8.66
0.15
1.76
8.64
8.81
8.60
8.51ETN
EATON CORP
45.75
-0.19
-0.41
46.06
46.13
45.26
45.94ETR
ENTERGY CORP
71.11
-0.20
-0.28
71.53
71.71
70.97
71.31EXC
EXELON CORP
38.04
-0.26
-0.68
38.31
38.48
37.93
38.30EXPD
EXPEDITORS INTL WASH INC
37.03
0.10
0.27
37.01
37.13
36.90
36.93EXPE
EXPEDIA INC
52.31
-1.52
-2.82
53.29
53.54
52.12
53.83F
FORD MOTOR CO
9.44
0.04
0.43
9.43
9.65
9.43
9.40FAST
FASTENAL CO
42.28
0.08
0.19
42.48
42.53
42.14
42.20FCX
FREEPORT-MCMORAN COPPER
35.01
-0.47
-1.32
35.61
35.70
34.91
35.48FDO
FAMILY DOLLAR STORES
63.27
-0.84
-1.31
64.43
64.50
63.14
64.11FDX
FEDEX CORP
87.58
-0.19
-0.22
88.08
88.30
87.40
87.77FE
FIRSTENERGY CORP
46.12
0.27
0.59
45.76
46.28
45.65
45.85FHN
FIRST HORIZON NATIONAL CORP
8.50
0.08
0.95
8.48
8.66
8.47
8.42FII
FEDERATED INVESTORS INC-CL B
20.10
-0.20
-0.99
20.45
20.48
20.06
20.30FIS
FIDELITY NATIONAL INFORMATIO
31.13
0.14
0.45
31.07
31.25
31.01
30.99FISV
FISERV INC
70.77
-0.04
-0.06
71.20
71.20
70.38
70.81FITB
FIFTH THIRD BANCORP
14.24
-0.08
-0.56
14.37
14.40
14.20
14.32FLIR
FLIR SYSTEMS INC
20.75
-0.04
-0.19
20.85
20.95
20.69
20.79FLR
FLUOR CORP
53.28
-0.33
-0.62
53.98
53.98
53.08
53.61FLS
FLOWSERVE CORP
127.27
-0.72
-0.56
128.63
128.81
126.94
127.99FMC
FMC CORP
53.78
-0.57
-1.05
54.62
54.81
53.41
54.35FRX
FOREST LABORATORIES INC
33.98
0.03
0.09
33.95
34.14
33.88
33.95FSLR
FIRST SOLAR INC
20.05
-0.44
-2.15
20.70
20.83
19.60
20.49FTI
FMC TECHNOLOGIES INC
47.59
-0.08
-0.17
47.84
48.16
47.42
47.67GAS
AGL RESOURCES INC
40.71
0.31
0.77
40.50
40.72
40.18
40.40GCI
GANNETT CO
15.35
0.09
0.59
15.32
15.44
15.27
15.26GD
GENERAL DYNAMICS CORP
63.79
0.45
0.71
63.63
63.98
63.31
63.34GE
GENERAL ELECTRIC CO
20.94
-0.05
-0.24
21.09
21.11
20.90
20.99GILD
GILEAD SCIENCES INC
57.57
0.94
1.66
56.98
57.82
56.78
56.63GIS
GENERAL MILLS INC
38.42
-0.08
-0.21
38.55
38.58
38.33
38.50GLW
CORNING INC
11.52
0.00
0.00
11.59
11.62
11.48
11.52GME
GAMESTOP CORP-CLASS A
17.28
-0.61
-3.41
17.92
18.09
17.21
17.89GNW
GENWORTH FINANCIAL INC-CL A
4.89
0.06
1.24
4.90
5.01
4.83
4.83GOOG
GOOGLE INC-CL A
668.80
8.79
1.33
659.25
672.80
659.00
660.01GPC
GENUINE PARTS CO
63.36
-0.71
-1.11
64.56
64.75
63.18
64.07GPS
GAP INC/THE
34.61
-0.02
-0.06
34.76
34.89
34.51
34.63GS
GOLDMAN SACHS GROUP INC
103.26
-0.35
-0.34
104.12
105.62
102.93
103.61GT
GOODYEAR TIRE & RUBBER CO
11.65
-0.17
-1.44
11.92
11.97
11.57
11.82GWW
WW GRAINGER INC
201.20
-0.08
-0.04
202.27
204.00
200.75
201.28HAL
HALLIBURTON CO
34.85
-0.19
-0.54
35.29
35.45
34.76
35.04HAR
HARMAN INTERNATIONAL
44.75
-0.91
-1.99
45.75
46.13
44.51
45.66HBAN
HUNTINGTON BANCSHARES INC
6.44
-0.01
-0.16
6.46
6.52
6.42
6.45HCBK
HUDSON CITY BANCORP INC
6.55
-0.03
-0.46
6.60
6.67
6.52
6.58HCN
HEALTH CARE REIT INC
59.50
0.00
0.00
59.70
59.90
59.40
59.50HCP
HCP INC
45.40
-0.01
-0.02
45.56
45.67
45.34
45.41HD
HOME DEPOT INC
54.71
1.89
3.58
54.24
54.97
53.72
52.82HES
HESS CORP
49.58
0.49
1.00
49.32
49.76
49.27
49.09HIG
HARTFORD FINANCIAL SVCS GRP
17.28
-0.08
-0.46
17.35
17.54
17.17
17.36HNZ
HJ HEINZ CO
55.50
0.43
0.78
55.19
55.96
55.11
55.07HOG
HARLEY-DAVIDSON INC
41.18
-0.22
-0.53
41.55
41.83
41.05
41.40HON
HONEYWELL INTERNATIONAL INC
58.43
-0.28
-0.48
58.87
58.94
58.18
58.71HOT
STARWOOD HOTELS & RESORTS
53.77
-0.34
-0.63
54.53
54.64
53.61
54.11HP
HELMERICH & PAYNE
47.98
-0.32
-0.66
48.75
49.01
47.75
48.30HPQ
HEWLETT-PACKARD CO
19.36
-0.26
-1.33
19.77
19.85
19.27
19.62HRB
H&R BLOCK INC
16.25
0.04
0.25
16.25
16.36
16.21
16.21HRL
HORMEL FOODS CORP
28.39
0.18
0.64
28.34
28.44
28.19
28.21HRS
HARRIS CORP
45.58
-0.14
-0.31
45.83
45.91
45.46
45.72HSP
HOSPIRA INC
33.82
0.08
0.24
33.90
34.06
33.74
33.74HST
HOST HOTELS & RESORTS INC
15.18
-0.09
-0.59
15.30
15.39
15.13
15.27HSY
HERSHEY CO/THE
72.81
0.44
0.61
72.50
73.07
72.03
72.37HUM
HUMANA INC
66.69
-0.26
-0.39
67.15
67.50
66.40
66.95IBM
INTL BUSINESS MACHINES CORP
198.29
-0.72
-0.36
199.07
199.33
197.75
199.01ICE
INTERCONTINENTALEXCHANGE INC
132.58
-1.15
-0.86
134.00
134.00
131.97
133.73IFF
INTL FLAVORS & FRAGRANCES
61.11
-0.23
-0.37
61.68
61.68
60.96
61.34IGT
INTL GAME TECHNOLOGY
11.45
0.05
0.44
11.49
11.57
11.38
11.40INTC
INTEL CORP
26.48
-0.21
-0.79
26.80
26.81
26.38
26.69INTU
INTUIT INC
58.02
-0.28
-0.47
58.68
58.70
57.86
58.30IP
INTERNATIONAL PAPER CO
34.11
0.17
0.50
34.06
34.44
33.82
33.94IPG
INTERPUBLIC GROUP OF COS INC
10.62
-0.02
-0.19
10.69
10.79
10.58
10.64IRM
IRON MOUNTAIN INC
33.41
-0.18
-0.54
33.76
33.80
33.36
33.59ISRG
INTUITIVE SURGICAL INC
509.86
1.55
0.30
512.46
512.46
504.46
508.31ITT
ITT CORP
20.54
-0.19
-0.92
20.84
20.98
20.51
20.73ITW
ILLINOIS TOOL WORKS
57.20
-0.41
-0.71
57.78
57.88
57.05
57.61IVZ
INVESCO LTD
23.63
-0.11
-0.46
23.94
23.95
23.58
23.74JBL
JABIL CIRCUIT INC
22.32
-0.21
-0.93
22.67
22.70
22.26
22.53JCI
JOHNSON CONTROLS INC
26.23
0.10
0.38
26.28
26.29
25.98
26.13JCP
J.C. PENNEY CO INC
22.98
0.31
1.37
22.83
23.56
22.74
22.67JDSU
JDS UNIPHASE CORP
10.68
-0.38
-3.44
11.12
11.22
10.52
11.06JEC
JACOBS ENGINEERING GROUP INC
39.49
0.31
0.79
39.74
40.22
39.31
39.18JNJ
JOHNSON & JOHNSON
68.64
0.18
0.26
68.74
68.75
68.51
68.46JNPR
JUNIPER NETWORKS INC
18.07
-0.85
-4.49
18.90
18.92
17.91
18.92JNS
JANUS CAPITAL GROUP INC
8.38
0.03
0.36
8.44
8.53
8.33
8.35JPM
JPMORGAN CHASE & CO
37.10
0.11
0.30
37.41
37.64
36.98
36.99JWN
NORDSTROM INC
56.44
0.42
0.75
56.30
56.51
55.96
56.02