回到頂端
|||

蕃新聞

熱門: 空汙 北市

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.93

-0.18

-0.01

1,404.36

1,410.03

1,400.60

1,404.11A

AGILENT TECHNOLOGIES INC

40.49

0.11

0.27

40.62

40.93

40.25

40.38AA

ALCOA INC

8.69

-0.14

-1.59

8.92

8.92

8.64

8.83AAPL

APPLE INC

631.69

1.69

0.27

632.00

638.57

630.22

630.00ABC

AMERISOURCEBERGEN CORP

38.29

-0.30

-0.78

38.69

38.74

38.19

38.59ABT

ABBOTT LABORATORIES

66.17

0.18

0.27

66.17

66.28

65.92

65.99ACE

ACE LTD

72.31

-0.14

-0.19

72.68

72.89

72.14

72.45ADBE

ADOBE SYSTEMS INC

32.11

-0.16

-0.50

32.51

32.51

32.01

32.27ADM

ARCHER-DANIELS-MIDLAND CO

25.82

0.07

0.25

25.86

25.94

25.69

25.93ADP

AUTOMATIC DATA PROCESSING

57.78

0.61

1.07

57.54

57.78

57.21

57.17ADSK

AUTODESK INC

34.16

-0.52

-1.50

34.90

34.92

33.97

34.68AEE

AMEREN CORPORATION

34.65

-0.06

-0.17

34.50

34.84

34.50

34.71AEP

AMERICAN ELECTRIC POWER

43.37

-0.09

-0.21

43.45

43.54

43.12

43.46AES

AES CORP

11.70

-0.16

-1.35

11.91

11.92

11.68

11.86AET

AETNA INC

36.97

-0.51

-1.36

37.55

37.66

36.88

37.48AFL

AFLAC INC

45.23

-0.33

-0.72

45.87

46.04

45.09

45.56AGN

ALLERGAN INC

86.37

0.78

0.91

85.70

86.38

85.61

85.59AIG

AMERICAN INTERNATIONAL GROUP

33.82

0.71

2.14

33.63

34.60

33.40

33.11AIV

APARTMENT INVT & MGMT CO -A

26.03

0.03

0.12

26.05

26.08

25.97

26.00AIZ

ASSURANT INC

34.29

-0.62

-1.78

34.78

35.01

34.21

34.91AKAM

AKAMAI TECHNOLOGIES INC

35.44

-0.30

-0.84

35.87

35.95

35.02

35.74AKS

AK STEEL HOLDING CORP

5.49

-0.14

-2.49

5.68

5.73

5.42

5.63ALL

ALLSTATE CORP

37.51

-0.43

-1.13

37.79

37.92

37.40

37.94ALTR

ALTERA CORP

36.08

-0.64

-1.74

36.80

37.02

35.96

36.72AMAT

APPLIED MATERIALS INC

11.72

-0.09

-0.76

11.90

11.94

11.68

11.81AMD

ADVANCED MICRO DEVICES

4.12

-0.14

-3.29

4.35

4.35

4.11

4.26AMGN

AMGEN INC

83.54

1.67

2.04

82.25

83.61

82.02

82.23AMP

AMERIPRISE FINANCIAL INC

54.34

0.02

0.04

54.76

54.84

54.20

54.32AMT

AMERICAN TOWER CORP

71.38

0.17

0.24

71.26

71.56

71.11

71.21AMZN

AMAZON.COM INC

233.19

0.75

0.32

234.71

236.72

232.64

232.44AN

AUTONATION INC

39.58

0.17

0.43

39.62

40.13

39.46

39.41ANF

ABERCROMBIE & FITCH CO-CL A

32.33

-0.14

-0.43

33.22

33.25

32.05

32.47AON

AON PLC

52.24

0.34

0.66

52.00

52.41

51.92

51.90APA

APACHE CORP

88.05

0.09

0.10

88.50

88.69

87.74

87.96APC

ANADARKO PETROLEUM CORP

69.04

0.54

0.79

68.61

69.37

68.60

68.50APD

AIR PRODUCTS & CHEMICALS INC

83.50

-0.13

-0.16

84.22

84.29

83.20

83.63APH

AMPHENOL CORP-CL A

61.88

0.07

0.11

62.00

62.26

61.67

61.81APOL

APOLLO GROUP INC-CL A

28.05

-0.29

-1.02

28.57

28.61

27.94

28.34ARG

AIRGAS INC

82.74

-0.66

-0.79

83.75

83.75

82.64

83.40ATI

ALLEGHENY TECHNOLOGIES INC

31.87

-0.12

-0.38

32.19

32.47

31.49

31.99AVB

AVALONBAY COMMUNITIES INC

138.56

-0.62

-0.45

139.49

139.49

137.88

139.18AVP

AVON PRODUCTS INC

16.02

0.17

1.07

16.00

16.12

15.89

15.85AVY

AVERY DENNISON CORP

31.46

-0.10

-0.32

31.77

31.81

31.38

31.56AXP

AMERICAN EXPRESS CO

56.08

-0.05

-0.09

56.40

56.78

55.96

56.13AZO

AUTOZONE INC

357.00

1.69

0.48

356.59

359.63

353.84

355.31BA

BOEING CO/THE

73.81

-0.38

-0.51

74.30

74.41

73.61

74.19BAC

BANK OF AMERICA CORP

7.78

0.06

0.78

7.77

7.90

7.74

7.72BAX

BAXTER INTERNATIONAL INC

59.10

0.36

0.61

59.01

59.15

58.64

58.74BBBY

BED BATH & BEYOND INC

63.07

-0.47

-0.74

63.93

64.32

62.88

63.54BBT

BB&T CORP

31.55

-0.05

-0.16

31.70

31.85

31.48

31.60BBY

BEST BUY CO INC

19.35

-0.13

-0.67

19.27

19.45

18.97

19.48BCR

CR BARD INC

98.04

-0.37

-0.38

98.84

99.07

97.86

98.41BDX

BECTON DICKINSON AND CO

76.06

-0.15

-0.20

76.40

76.40

75.79

76.21BEN

FRANKLIN RESOURCES INC

116.41

0.69

0.60

116.55

116.78

115.81

115.72BF/B

BROWN-FORMAN CORP-CLASS B

61.71

0.23

0.37

61.70

61.76

61.00

61.48BHI

BAKER HUGHES INC

47.31

-0.68

-1.42

48.04

48.30

47.18

47.99BIG

BIG LOTS INC

38.11

0.09

0.24

38.09

38.45

38.09

38.02BIIB

BIOGEN IDEC INC

145.50

0.96

0.66

145.03

145.90

144.34

144.54BK

BANK OF NEW YORK MELLON CORP

22.15

-0.09

-0.40

22.37

22.58

22.07

22.24BLL

BALL CORP

42.01

-0.01

-0.02

42.17

42.25

41.96

42.02BMC

BMC SOFTWARE INC

41.05

0.03

0.07

41.11

41.65

40.94

41.02BMS

BEMIS COMPANY

30.56

0.14

0.46

30.45

30.68

30.45

30.42BMY

BRISTOL-MYERS SQUIBB CO

31.73

0.16

0.51

31.68

31.74

31.50

31.57BRCM

BROADCOM CORP-CL A

34.41

-0.70

-1.99

35.34

35.44

34.29

35.11BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.94

-0.05

-0.06

85.10

85.28

84.71

84.99BSX

BOSTON SCIENTIFIC CORP

5.46

-0.05

-0.91

5.53

5.53

5.43

5.51BTU

PEABODY ENERGY CORP

22.28

-0.68

-2.96

23.06

23.18

22.14

22.96BXP

BOSTON PROPERTIES INC

110.56

-0.44

-0.40

111.16

111.36

110.28

111.00C

CITIGROUP INC

28.77

-0.01

-0.03

28.88

29.19

28.68

28.78CA

CA INCy

25.39

0.10

0.40

25.44

25.53

25.32

25.29CAG

CONAGRA FOODS INC

24.56

-0.19

-0.77

24.79

24.84

24.52

24.75CAH

CARDINAL HEALTH INC

39.77

-0.21

-0.53

40.14

40.14

39.69

39.98CAM

CAMERON INTERNATIONAL CORP

51.61

-0.26

-0.50

52.12

52.32

51.43

51.87CAT

CATERPILLAR INC

87.87

-0.74

-0.84

89.53

89.65

87.76

88.61CB

CHUBB CORP

72.15

0.02

0.03

72.29

72.59

72.05

72.13CBG

CBRE GROUP INC - A

17.52

-0.08

-0.45

17.73

17.82

17.43

17.60CBS

CBS CORP-CLASS B NON VOTING

36.00

0.28

0.78

35.75

36.18

35.67

35.72CCE

COCA-COLA ENTERPRISES

29.21

0.04

0.14

29.21

29.35

29.12

29.17CCL

CARNIVAL CORP

33.99

0.00

0.00

34.11

34.20

33.90

33.99CELG

CELGENE CORP

71.12

-0.73

-1.02

71.85

71.97

70.92

71.85CERN

CERNER CORP

71.49

0.28

0.39

71.34

71.59

71.05

71.21CF

CF INDUSTRIES HOLDINGS INC

208.11

-0.61

-0.29

210.20

211.14

207.66

208.72CFN

CAREFUSION CORP

26.69

-0.24

-0.89

27.04

27.20

26.63

26.93CHK

CHESAPEAKE ENERGY CORP

19.21

0.15

0.79

19.10

19.31

18.99

19.06CHRW

C.H. ROBINSON WORLDWIDE INC

55.22

0.61

1.12

54.90

55.50

54.58

54.61CI

CIGNA CORP

43.64

0.17

0.39

43.65

43.73

43.52

43.47CINF

CINCINNATI FINANCIAL CORP

38.44

0.13

0.34

38.39

38.66

38.35

38.31CL

COLGATE-PALMOLIVE CO

105.42

-0.13

-0.12

105.32

105.81

105.08

105.55CLF

CLIFFS NATURAL RESOURCES INC

42.06

-1.24

-2.86

43.92

43.92

41.51

43.30CLX

CLOROX COMPANY

72.53

0.71

0.99

71.99

72.75

71.73

71.82CMA

COMERICA INC

30.67

-0.13

-0.42

30.89

30.99

30.60

30.80CMCSA

COMCAST CORP-CLASS A

34.34

-0.21

-0.61

34.81

34.88

34.33

34.55CME

CME GROUP INC

52.58

-0.91

-1.70

53.46

53.56

52.33

53.49CMI

CUMMINS INC

100.90

0.18

0.18

101.66

101.66

100.43

100.72CMS

CMS ENERGY CORP

23.72

-0.04

-0.17

23.78

23.92

23.68

23.76CNP

CENTERPOINT ENERGY INC

20.55

-0.03

-0.13

20.59

20.69

20.39

20.78CNX

CONSOL ENERGY INC

31.75

-0.68

-2.10

32.71

32.75

31.60

32.43COF

CAPITAL ONE FINANCIAL CORP

55.13

-0.46

-0.83

55.90

56.17

54.96

55.59COG

CABOT OIL & GAS CORP

42.53

0.49

1.17

42.24

42.75

41.78

42.04COH

COACH INC

54.33

-1.61

-2.88

55.94

55.98

54.20

55.94COL

ROCKWELL COLLINS INC

49.23

-0.56

-1.12

50.06

50.14

49.06

49.79COP

CONOCOPHILLIPS

57.35

0.04

0.07

57.74

57.74

57.21

57.31COST

COSTCO WHOLESALE CORP

95.67

0.04

0.04

96.00

96.00

95.38

95.63CPB

CAMPBELL SOUP CO

34.54

0.19

0.55

34.51

34.80

34.32

34.35CPWR

COMPUWARE CORP

9.42

-0.09

-0.95

9.52

9.59

9.39

9.51CRM

SALESFORCE.COM INC

142.56

-2.59

-1.78

145.01

145.20

141.54

145.15CSC

COMPUTER SCIENCES CORP

31.34

-0.07

-0.22

31.47

31.77

31.18

31.41CSCO

CISCO SYSTEMS INC

17.17

-0.17

-0.98

17.40

17.40

17.11

17.34CSX

CSX CORP

22.96

0.08

0.35

23.04

23.08

22.88

22.88CTAS

CINTAS CORP

40.74

-0.05

-0.12

40.96

41.02

40.66

40.79CTL

CENTURYLINK INC

42.74

-0.11

-0.26

42.89

42.93

42.44

42.85CTSH

COGNIZANT TECH SOLUTIONS-A

64.31

-0.63

-0.97

65.00

65.00

63.93

64.94CTXS

CITRIX SYSTEMS INC

75.47

-0.51

-0.67

76.13

76.34

75.19

75.98CVH

COVENTRY HEALTH CARE INC

32.32

0.02

0.06

32.35

32.44

32.22

32.30CVS

CVS CAREMARK CORP

44.12

-0.58

-1.30

44.80

44.84

43.95

44.70CVX

CHEVRON CORP

113.32

0.04

0.04

113.75

113.87

112.96

113.28D

DOMINION RESOURCES INC/VA

53.50

0.05

0.09

53.55

53.72

53.39

53.45DD

DU PONT (E.I.) DE NEMOURS

50.14

-0.09

-0.18

50.35

50.56

49.88

50.23DE

DEERE & CO

80.13

0.37

0.46

80.28

80.38

79.84

79.76DELL

DELL INC

12.19

-0.14

-1.14

12.41

12.42

12.14

12.33DF

DEAN FOODS CO

16.47

-0.27

-1.61

16.77

16.89

16.42

16.74DFS

DISCOVER FINANCIAL SERVICES

36.71

-0.08

-0.22

36.94

37.09

36.59

36.79DGX

QUEST DIAGNOSTICS INC

59.37

-0.31

-0.52

59.79

59.93

59.21

59.68DHI

DR HORTON INC

18.33

0.09

0.49

18.34

18.47

18.09

18.24DHR

DANAHER CORP

53.58

-0.35

-0.65

54.00

54.00

53.46

53.93DIS

WALT DISNEY CO/THE

49.69

-0.17

-0.34

49.98

50.14

49.54

49.86DISCA

DISCOVERY COMMUNICATIONS-A

53.13

-0.99

-1.83

54.35

54.42

52.98

54.12DNB

DUN & BRADSTREET CORP

79.88

0.74

0.94

79.50

80.69

79.32

79.14DNR

DENBURY RESOURCES INC

15.42

0.09

0.59

15.50

15.55

15.26

15.33DO

DIAMOND OFFSHORE DRILLING

67.63

-0.44

-0.65

68.31

68.38

67.40

68.07DOV

DOVER CORP

56.99

-0.01

-0.02

57.37

57.54

56.73

57.00DOW

DOW CHEMICAL CO/THE

29.68

0.23

0.78

29.62

29.75

29.39

29.45DPS

DR PEPPER SNAPPLE GROUP INC

44.97

0.28

0.63

44.85

45.05

44.82

44.69DRI

DARDEN RESTAURANTS INC

53.40

0.53

1.00

53.16

53.86

53.03

52.87DTE

DTE ENERGY COMPANY

60.01

-0.20

-0.33

60.33

60.60

59.89

60.21DTV

DIRECTV-CLASS A

51.91

-0.19

-0.36

52.02

52.35

51.66

52.10DUK

DUKE ENERGY CORP

68.20

-0.02

-0.03

68.35

68.40

67.90

68.22DV

DEVRY INC

19.57

-0.06

-0.31

19.70

19.86

19.47

19.63DVA

DAVITA INC

97.87

1.49

1.55

96.65

97.88

96.52

96.38DVN

DEVON ENERGY CORPORATION

58.75

-0.26

-0.44

59.35

59.49

58.53

59.01EBAY

EBAY INC

45.36

0.04

0.09

45.60

46.05

45.25

45.32ECL

ECOLAB INC

64.79

-0.32

-0.49

65.38

65.38

64.61

65.11ED

CONSOLIDATED EDISON INC

63.20

-0.09

-0.14

63.30

63.52

63.07

63.29EFX

EQUIFAX INC

45.71

0.19

0.42

45.81

46.08

45.53

45.52EIX

EDISON INTERNATIONAL

45.28

0.50

1.12

44.88

45.48

44.88

44.78EL

ESTEE LAUDER COMPANIES-CL A

60.13

5.12

9.31

58.36

61.00

58.12

55.01EMC

EMC CORP/MA

25.71

-1.03

-3.85

26.64

26.64

25.59

26.74EMN

EASTMAN CHEMICAL CO

53.51

-0.88

-1.62

54.70

54.71

53.35

54.39EMR

EMERSON ELECTRIC CO

51.81

0.66

1.29

51.40

51.91

51.16

51.15EOG

EOG RESOURCES INC

110.35

1.05

0.96

110.09

111.11

109.72

109.30EQR

EQUITY RESIDENTIAL

59.32

-0.44

-0.74

59.85

59.98

59.17

59.76EQT

EQT CORP

55.07

-0.45

-0.81

55.73

55.88

54.91

55.52ESRX

EXPRESS SCRIPTS HOLDING CO

60.97

-0.69

-1.12

61.92

62.40

60.76

61.66ETFC

E*TRADE FINANCIAL CORP

8.66

0.15

1.76

8.64

8.81

8.60

8.51ETN

EATON CORP

45.75

-0.19

-0.41

46.06

46.13

45.26

45.94ETR

ENTERGY CORP

71.11

-0.20

-0.28

71.53

71.71

70.97

71.31EXC

EXELON CORP

38.04

-0.26

-0.68

38.31

38.48

37.93

38.30EXPD

EXPEDITORS INTL WASH INC

37.03

0.10

0.27

37.01

37.13

36.90

36.93EXPE

EXPEDIA INC

52.31

-1.52

-2.82

53.29

53.54

52.12

53.83F

FORD MOTOR CO

9.44

0.04

0.43

9.43

9.65

9.43

9.40FAST

FASTENAL CO

42.28

0.08

0.19

42.48

42.53

42.14

42.20FCX

FREEPORT-MCMORAN COPPER

35.01

-0.47

-1.32

35.61

35.70

34.91

35.48FDO

FAMILY DOLLAR STORES

63.27

-0.84

-1.31

64.43

64.50

63.14

64.11FDX

FEDEX CORP

87.58

-0.19

-0.22

88.08

88.30

87.40

87.77FE

FIRSTENERGY CORP

46.12

0.27

0.59

45.76

46.28

45.65

45.85FHN

FIRST HORIZON NATIONAL CORP

8.50

0.08

0.95

8.48

8.66

8.47

8.42FII

FEDERATED INVESTORS INC-CL B

20.10

-0.20

-0.99

20.45

20.48

20.06

20.30FIS

FIDELITY NATIONAL INFORMATIO

31.13

0.14

0.45

31.07

31.25

31.01

30.99FISV

FISERV INC

70.77

-0.04

-0.06

71.20

71.20

70.38

70.81FITB

FIFTH THIRD BANCORP

14.24

-0.08

-0.56

14.37

14.40

14.20

14.32FLIR

FLIR SYSTEMS INC

20.75

-0.04

-0.19

20.85

20.95

20.69

20.79FLR

FLUOR CORP

53.28

-0.33

-0.62

53.98

53.98

53.08

53.61FLS

FLOWSERVE CORP

127.27

-0.72

-0.56

128.63

128.81

126.94

127.99FMC

FMC CORP

53.78

-0.57

-1.05

54.62

54.81

53.41

54.35FRX

FOREST LABORATORIES INC

33.98

0.03

0.09

33.95

34.14

33.88

33.95FSLR

FIRST SOLAR INC

20.05

-0.44

-2.15

20.70

20.83

19.60

20.49FTI

FMC TECHNOLOGIES INC

47.59

-0.08

-0.17

47.84

48.16

47.42

47.67GAS

AGL RESOURCES INC

40.71

0.31

0.77

40.50

40.72

40.18

40.40GCI

GANNETT CO

15.35

0.09

0.59

15.32

15.44

15.27

15.26GD

GENERAL DYNAMICS CORP

63.79

0.45

0.71

63.63

63.98

63.31

63.34GE

GENERAL ELECTRIC CO

20.94

-0.05

-0.24

21.09

21.11

20.90

20.99GILD

GILEAD SCIENCES INC

57.57

0.94

1.66

56.98

57.82

56.78

56.63GIS

GENERAL MILLS INC

38.42

-0.08

-0.21

38.55

38.58

38.33

38.50GLW

CORNING INC

11.52

0.00

0.00

11.59

11.62

11.48

11.52GME

GAMESTOP CORP-CLASS A

17.28

-0.61

-3.41

17.92

18.09

17.21

17.89GNW

GENWORTH FINANCIAL INC-CL A

4.89

0.06

1.24

4.90

5.01

4.83

4.83GOOG

GOOGLE INC-CL A

668.80

8.79

1.33

659.25

672.80

659.00

660.01GPC

GENUINE PARTS CO

63.36

-0.71

-1.11

64.56

64.75

63.18

64.07GPS

GAP INC/THE

34.61

-0.02

-0.06

34.76

34.89

34.51

34.63GS

GOLDMAN SACHS GROUP INC

103.26

-0.35

-0.34

104.12

105.62

102.93

103.61GT

GOODYEAR TIRE & RUBBER CO

11.65

-0.17

-1.44

11.92

11.97

11.57

11.82GWW

WW GRAINGER INC

201.20

-0.08

-0.04

202.27

204.00

200.75

201.28HAL

HALLIBURTON CO

34.85

-0.19

-0.54

35.29

35.45

34.76

35.04HAR

HARMAN INTERNATIONAL

44.75

-0.91

-1.99

45.75

46.13

44.51

45.66HBAN

HUNTINGTON BANCSHARES INC

6.44

-0.01

-0.16

6.46

6.52

6.42

6.45HCBK

HUDSON CITY BANCORP INC

6.55

-0.03

-0.46

6.60

6.67

6.52

6.58HCN

HEALTH CARE REIT INC

59.50

0.00

0.00

59.70

59.90

59.40

59.50HCP

HCP INC

45.40

-0.01

-0.02

45.56

45.67

45.34

45.41HD

HOME DEPOT INC

54.71

1.89

3.58

54.24

54.97

53.72

52.82HES

HESS CORP

49.58

0.49

1.00

49.32

49.76

49.27

49.09HIG

HARTFORD FINANCIAL SVCS GRP

17.28

-0.08

-0.46

17.35

17.54

17.17

17.36HNZ

HJ HEINZ CO

55.50

0.43

0.78

55.19

55.96

55.11

55.07HOG

HARLEY-DAVIDSON INC

41.18

-0.22

-0.53

41.55

41.83

41.05

41.40HON

HONEYWELL INTERNATIONAL INC

58.43

-0.28

-0.48

58.87

58.94

58.18

58.71HOT

STARWOOD HOTELS & RESORTS

53.77

-0.34

-0.63

54.53

54.64

53.61

54.11HP

HELMERICH & PAYNE

47.98

-0.32

-0.66

48.75

49.01

47.75

48.30HPQ

HEWLETT-PACKARD CO

19.36

-0.26

-1.33

19.77

19.85

19.27

19.62HRB

H&R BLOCK INC

16.25

0.04

0.25

16.25

16.36

16.21

16.21HRL

HORMEL FOODS CORP

28.39

0.18

0.64

28.34

28.44

28.19

28.21HRS

HARRIS CORP

45.58

-0.14

-0.31

45.83

45.91

45.46

45.72HSP

HOSPIRA INC

33.82

0.08

0.24

33.90

34.06

33.74

33.74HST

HOST HOTELS & RESORTS INC

15.18

-0.09

-0.59

15.30

15.39

15.13

15.27HSY

HERSHEY CO/THE

72.81

0.44

0.61

72.50

73.07

72.03

72.37HUM

HUMANA INC

66.69

-0.26

-0.39

67.15

67.50

66.40

66.95IBM

INTL BUSINESS MACHINES CORP

198.29

-0.72

-0.36

199.07

199.33

197.75

199.01ICE

INTERCONTINENTALEXCHANGE INC

132.58

-1.15

-0.86

134.00

134.00

131.97

133.73IFF

INTL FLAVORS & FRAGRANCES

61.11

-0.23

-0.37

61.68

61.68

60.96

61.34IGT

INTL GAME TECHNOLOGY

11.45

0.05

0.44

11.49

11.57

11.38

11.40INTC

INTEL CORP

26.48

-0.21

-0.79

26.80

26.81

26.38

26.69INTU

INTUIT INC

58.02

-0.28

-0.47

58.68

58.70

57.86

58.30IP

INTERNATIONAL PAPER CO

34.11

0.17

0.50

34.06

34.44

33.82

33.94IPG

INTERPUBLIC GROUP OF COS INC

10.62

-0.02

-0.19

10.69

10.79

10.58

10.64IRM

IRON MOUNTAIN INC

33.41

-0.18

-0.54

33.76

33.80

33.36

33.59ISRG

INTUITIVE SURGICAL INC

509.86

1.55

0.30

512.46

512.46

504.46

508.31ITT

ITT CORP

20.54

-0.19

-0.92

20.84

20.98

20.51

20.73ITW

ILLINOIS TOOL WORKS

57.20

-0.41

-0.71

57.78

57.88

57.05

57.61IVZ

INVESCO LTD

23.63

-0.11

-0.46

23.94

23.95

23.58

23.74JBL

JABIL CIRCUIT INC

22.32

-0.21

-0.93

22.67

22.70

22.26

22.53JCI

JOHNSON CONTROLS INC

26.23

0.10

0.38

26.28

26.29

25.98

26.13JCP

J.C. PENNEY CO INC

22.98

0.31

1.37

22.83

23.56

22.74

22.67JDSU

JDS UNIPHASE CORP

10.68

-0.38

-3.44

11.12

11.22

10.52

11.06JEC

JACOBS ENGINEERING GROUP INC

39.49

0.31

0.79

39.74

40.22

39.31

39.18JNJ

JOHNSON & JOHNSON

68.64

0.18

0.26

68.74

68.75

68.51

68.46JNPR

JUNIPER NETWORKS INC

18.07

-0.85

-4.49

18.90

18.92

17.91

18.92JNS

JANUS CAPITAL GROUP INC

8.38

0.03

0.36

8.44

8.53

8.33

8.35JPM

JPMORGAN CHASE & CO

37.10

0.11

0.30

37.41

37.64

36.98

36.99JWN

NORDSTROM INC

56.44

0.42

0.75

56.30

56.51

55.96

56.02

社群留言