回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.93

-0.18

-0.01

1,404.36

1,410.03

1,400.60

1,404.11K

KELLOGG CO

50.81

0.11

0.22

50.85

50.94

50.52

50.70KEY

KEYCORP

8.22

-0.03

-0.36

8.36

8.37

8.20

8.25KIM

KIMCO REALTY CORP

19.67

0.00

0.00

19.67

19.75

19.63

19.67KLAC

KLA-TENCOR CORPORATION

52.29

-0.66

-1.25

53.15

53.18

52.14

52.95KMB

KIMBERLY-CLARK CORP

82.94

0.45

0.55

82.89

82.99

82.46

82.49KMX

CARMAX INC

28.81

-0.05

-0.17

29.07

29.14

28.75

28.86KO

COCA-COLA CO/THE

39.38

0.08

0.20

39.56

39.64

39.25

39.30KR

KROGER CO

22.35

-0.09

-0.40

22.48

22.48

22.25

22.44KSS

KOHLS CORP

50.71

0.08

0.16

50.76

51.00

50.48

50.63L

LOEWS CORP

40.49

0.03

0.07

40.67

40.78

40.38

40.46LEG

LEGGETT & PLATT INC

23.22

0.02

0.09

23.29

23.43

23.15

23.20LEN

LENNAR CORP-A

31.28

0.05

0.16

31.45

31.86

31.16

31.23LH

LABORATORY CRP OF AMER HLDGS

88.57

0.10

0.11

88.65

88.86

88.42

88.47LIFE

LIFE TECHNOLOGIES CORP

46.69

-0.25

-0.53

47.00

47.25

46.55

46.94LLL

L-3 COMMUNICATIONS HOLDINGS

69.29

0.00

0.00

69.54

69.71

69.07

69.29LLTC

LINEAR TECHNOLOGY CORP

33.29

0.15

0.45

33.17

33.39

33.11

33.14LLY

ELI LILLY & CO

42.73

-0.08

-0.19

42.99

43.02

42.67

42.81LM

LEGG MASON INC

25.50

-0.23

-0.89

25.94

25.99

25.43

25.73LMT

LOCKHEED MARTIN CORP

91.35

0.23

0.25

91.19

91.67

90.91

91.12LNC

LINCOLN NATIONAL CORP

23.59

0.64

2.79

23.26

23.67

23.05

22.95LO

LORILLARD INC

124.84

0.21

0.17

124.93

125.24

124.29

124.63LOW

LOWE'S COS INC

26.54

-0.01

-0.04

26.96

27.00

26.37

26.55LSI

LSI CORP

7.65

-0.09

-1.16

7.74

7.79

7.60

7.74LTD

LIMITED BRANDS INC

48.91

-0.54

-1.09

49.78

50.33

48.84

49.45LUK

LEUCADIA NATIONAL CORP

21.76

-0.09

-0.41

21.98

22.01

21.57

21.85LUV

SOUTHWEST AIRLINES CO

9.01

-0.10

-1.10

8.99

9.11

8.91

9.12LXK

LEXMARK INTERNATIONAL INC-A

19.43

-0.15

-0.77

19.71

19.74

19.34

19.58M

MACY'S INC

38.24

0.37

0.98

38.17

38.83

38.16

37.87MA

MASTERCARD INC-CLASS A

428.08

2.45

0.58

427.05

433.00

426.56

425.63MAR

MARRIOTT INTERNATIONAL-CL A

36.66

-0.27

-0.73

37.42

37.42

36.58

36.93MAS

MASCO CORP

12.98

0.15

1.17

12.96

13.27

12.89

12.83MAT

MATTEL INC

35.66

0.07

0.20

35.64

35.83

35.52

35.59MCD

MCDONALD'S CORP

88.12

0.22

0.25

88.05

88.28

87.93

87.90MCHP

MICROCHIP TECHNOLOGY INC

35.25

0.25

0.71

35.00

35.31

34.98

35.00MCK

MCKESSON CORP

88.90

-0.19

-0.21

89.18

89.47

88.66

89.09MCO

MOODY'S CORP

38.99

-0.26

-0.66

39.54

39.66

38.93

39.25MDP

MEREDITH CORP

34.02

-0.16

-0.47

34.49

34.49

33.82

34.18MDT

MEDTRONIC INC

40.17

-0.09

-0.22

40.45

40.49

40.03

40.26MET

METLIFE INC

34.98

0.01

0.03

35.21

35.25

34.85

34.97MHP

MCGRAW-HILL COMPANIES INC

49.56

0.08

0.16

49.81

49.97

49.45

49.48MJN

MEAD JOHNSON NUTRITION CO

73.00

0.04

0.05

73.24

73.29

72.51

72.96MKC

MCCORMICK & CO-NON VTG SHRS

59.79

-0.24

-0.40

60.31

60.31

59.60

60.03MMC

MARSH & MCLENNAN COS

33.90

0.04

0.12

33.99

34.13

33.82

33.86MMM

3M COty

92.30

-0.10

-0.11

92.37

92.50

92.02

92.40MO

ALTRIA GROUP INC

35.44

0.23

0.65

35.29

35.47

35.22

35.21MOLX

MOLEX INC

26.53

0.06

0.23

26.64

26.85

26.42

26.47MON

MONSANTO CO

86.20

-0.70

-0.81

87.36

87.45

85.99

86.90MRK

MERCK & CO. INC.

44.41

-0.01

-0.02

44.50

44.64

44.28

44.42MRO

MARATHON OIL CORP

27.38

0.00

0.00

27.51

27.75

27.26

27.55MS

MORGAN STANLEY

14.39

-0.16

-1.10

14.69

14.79

14.36

14.55MSFT

MICROSOFT CORP

30.14

-0.06

-0.20

30.33

30.39

30.01

30.40MTB

M & T BANK CORP

86.21

-0.15

-0.17

86.60

86.77

86.05

86.36MU

MICRON TECHNOLOGY INC

6.55

-0.17

-2.53

6.77

6.78

6.47

6.72MUR

MURPHY OIL CORP

54.06

-0.15

-0.28

54.57

54.60

53.95

54.21MWV

MEADWESTVACO CORP

28.19

-0.04

-0.14

28.37

28.46

28.11

28.23MWW

MONSTER WORLDWIDE INC

6.59

-0.19

-2.80

6.85

6.88

6.55

6.78MYL

MYLAN INC

23.38

-0.11

-0.47

23.50

23.50

23.33

23.49NBL

NOBLE ENERGY INC

89.55

-0.50

-0.56

90.27

90.70

89.29

90.05NBR

NABORS INDUSTRIES LTD

16.03

0.34

2.17

15.89

16.34

15.86

15.69NDAQ

NASDAQ OMX GROUP/THE

23.18

-0.20

-0.86

23.43

23.53

23.10

23.38NEE

NEXTERA ENERGY INC

69.59

0.30

0.43

69.66

69.81

69.42

69.29NEM

NEWMONT MINING CORP

46.34

-0.58

-1.24

46.69

47.12

46.23

46.92NI

NISOURCE INC

25.05

0.13

0.52

24.98

25.13

24.91

24.92NKE

NIKE INC -CL B

94.91

-0.94

-0.98

96.00

96.13

94.71

95.85NOC

NORTHROP GRUMMAN CORP

68.36

-0.31

-0.45

69.01

69.01

68.24

68.67NOV

NATIONAL OILWELL VARCO INC

76.26

-0.21

-0.27

77.10

77.24

75.91

76.47NRG

NRG ENERGY INC

20.91

0.24

1.16

20.66

20.91

20.55

20.67NSC

NORFOLK SOUTHERN CORP

74.09

-0.19

-0.26

74.73

74.76

73.91

74.28NSM

NATIONSTAR MORTGAGE HOLDINGS

27.60

2.29

9.05

25.20

28.03

25.05

25.31NTAP

NETAPP INC

31.42

-0.39

-1.23

31.97

32.06

31.31

31.81NTRS

NORTHERN TRUST CORP

46.33

0.10

0.22

46.64

46.66

46.23

46.23NU

NORTHEAST UTILITIES

39.15

-0.14

-0.36

39.29

39.40

38.99

39.29NUE

NUCOR CORP

39.68

-0.46

-1.15

40.31

40.54

39.52

40.14NVDA

NVIDIA CORP

14.59

-0.22

-1.49

14.86

14.88

14.53

14.81NWL

NEWELL RUBBERMAID INC

16.89

-0.15

-0.88

17.12

17.15

16.84

17.04NWSA

NEWS CORP-CL A

23.30

0.01

0.04

23.34

23.53

23.22

23.29NYT

NEW YORK TIMES CO-A

9.09

0.03

0.33

9.16

9.25

8.98

9.06NYX

NYSE EURONEXT

25.20

0.18

0.72

25.24

25.42

25.04

25.02ODP

OFFICE DEPOT INC

1.60

0.02

1.27

1.60

1.62

1.58

1.58OI

OWENS-ILLINOIS INC

18.28

-0.07

-0.38

18.48

18.53

18.23

18.35OKE

ONEOK INC

44.37

-0.07

-0.16

44.45

44.67

44.22

44.44OMC

OMNICOM GROUP

51.45

-0.21

-0.41

51.61

51.92

51.32

51.66ORCL

ORACLE CORP

31.35

-0.01

-0.03

31.50

31.63

31.24

31.36ORLY

O'REILLY AUTOMOTIVE INC

84.64

-0.31

-0.36

85.16

86.14

84.44

84.95OXY

OCCIDENTAL PETROLEUM CORP

89.89

-0.16

-0.18

90.63

90.75

89.51

90.05PAYX

PAYCHEX INC

32.97

-0.17

-0.51

33.23

33.23

32.93

33.14PBCT

PEOPLE'S UNITED FINANCIAL

11.89

-0.07

-0.59

11.99

11.99

11.86

11.96PBI

PITNEY BOWES INC

13.46

-0.09

-0.66

13.53

13.58

13.39

13.55PCAR

PACCAR INC

41.10

-0.13

-0.32

41.41

41.52

40.94

41.23PCG

P G & E CORP

45.28

0.09

0.20

45.19

45.38

45.06

45.19PCL

PLUM CREEK TIMBER CO

40.64

0.24

0.59

40.60

40.82

40.43

40.40PCLN

PRICELINE.COM INC

564.66

2.66

0.47

563.60

568.38

560.79

562.00PCP

PRECISION CASTPARTS CORP

159.87

-0.59

-0.37

161.38

161.38

159.44

160.46PCS

METROPCS COMMUNICATIONS INC

9.18

0.10

1.10

9.16

9.20

8.98

9.08PDCO

PATTERSON COS INC

35.37

0.03

0.08

35.43

35.55

35.27

35.34PEG

PUBLIC SERVICE ENTERPRISE GP

32.62

0.05

0.15

32.58

32.74

32.49

32.57PEP

PEPSICO INC

72.24

0.25

0.35

72.06

72.29

71.67

71.99PFE

PFIZER INC

23.98

0.26

1.10

23.85

24.07

23.83

23.72PFG

PRINCIPAL FINANCIAL GROUP

26.37

-0.03

-0.11

26.43

26.62

26.31

26.40PG

PROCTER & GAMBLE CO/THE

66.73

0.25

0.38

66.59

66.98

66.20

66.48PGR

PROGRESSIVE CORP

19.80

0.06

0.30

19.82

19.99

19.75

19.74PH

PARKER HANNIFIN CORP

82.30

-0.64

-0.77

83.57

83.57

82.01

82.94PHM

PULTEGROUP INC

12.70

0.26

2.09

12.59

12.75

12.41

12.44PKI

PERKINELMER INC

27.51

-0.30

-1.08

28.00

28.00

27.45

27.81PLD

PROLOGIS INC

33.19

0.23

0.70

32.99

33.33

32.99

32.96PLL

PALL CORP

54.25

-0.73

-1.33

55.07

55.20

54.25

54.98PM

PHILIP MORRIS INTERNATIONAL

93.14

0.71

0.77

92.50

93.48

92.30

92.43PNC

PNC FINANCIAL SERVICES GROUP

60.43

0.01

0.02

60.70

60.85

60.27

60.42PNW

PINNACLE WEST CAPITAL

53.26

0.08

0.15

53.47

53.59

53.19

53.18POM

PEPCO HOLDINGS INC

19.62

-0.08

-0.41

19.74

19.78

19.53

19.70PPG

PPG INDUSTRIES INC

108.48

-1.66

-1.51

110.23

110.50

108.17

110.14PPL

PPL CORPORATION

29.74

-0.19

-0.63

29.91

29.97

29.68

29.93PRU

PRUDENTIAL FINANCIAL INC

53.54

-0.28

-0.52

54.20

54.24

53.37

53.82PSA

PUBLIC STORAGE

143.11

-0.67

-0.47

143.90

144.44

142.91

143.78PWR

QUANTA SERVICES INC

24.55

-0.01

-0.04

24.65

24.73

24.39

24.56PX

PRAXAIR INC

107.30

-0.40

-0.37

108.08

108.08

107.14

107.70PXD

PIONEER NATURAL RESOURCES CO

97.18

-0.08

-0.08

98.03

98.33

96.66

97.26QCOM

QUALCOMM INC

62.39

0.28

0.45

62.41

63.08

62.17

62.11QEP

QEP RESOURCES INC

26.71

-0.26

-0.96

27.01

27.35

26.57

26.97QLGC

QLOGIC CORP

11.63

-0.36

-3.00

12.02

12.04

11.59

11.99R

RYDER SYSTEM INC

40.89

-0.17

-0.41

41.31

41.44

40.80

41.06RAI

REYNOLDS AMERICAN INC

46.60

0.54

1.17

46.25

46.63

46.10

46.06RDC

ROWAN COMPANIES PLC-A

35.16

-0.24

-0.68

35.69

35.81

35.01

35.40RF

REGIONS FINANCIAL CORP

7.05

0.06

0.86

7.00

7.12

6.98

6.99RHI

ROBERT HALF INTL INC

28.18

-0.23

-0.81

28.48

28.48

28.12

28.41RHT

RED HAT INC

55.13

-1.26

-2.23

56.78

56.78

55.03

56.39RL

RALPH LAUREN CORP

152.22

-0.79

-0.52

154.54

154.79

151.71

153.01ROK

ROCKWELL AUTOMATION INC

72.00

0.48

0.67

71.88

72.81

71.62

71.52ROP

ROPER INDUSTRIES INC

104.77

-0.21

-0.20

105.13

105.36

104.43

104.98ROST

ROSS STORES INC

67.54

-0.14

-0.21

68.13

68.40

67.04

67.68RRC

RANGE RESOURCES CORP

66.22

-0.38

-0.57

66.72

67.09

64.92

66.60RRD

RR DONNELLEY & SONS CO

12.72

-0.01

-0.08

12.85

12.85

12.68

12.73RSG

REPUBLIC SERVICES INC

28.67

-0.05

-0.17

28.87

28.96

28.59

28.72RSH

RADIOSHACK CORP

2.96

-0.02

-0.67

3.00

3.04

2.92

2.98RTN

RAYTHEON COMPANY

56.11

-0.05

-0.09

56.26

56.39

55.99

56.16S

SPRINT NEXTEL CORP

4.99

-0.06

-1.19

5.10

5.10

4.95

5.05SAI

SAIC INC

11.94

-0.04

-0.33

12.04

12.06

11.90

11.98SBUX

STARBUCKS CORP

46.44

0.33

0.72

46.50

46.69

46.24

46.11SCG

SCANA CORP

49.02

0.13

0.27

48.88

49.15

48.65

48.89SCHW

SCHWAB (CHARLES) CORP

12.85

-0.05

-0.39

12.94

13.11

12.80

12.90SE

SPECTRA ENERGY CORP

29.44

0.23

0.79

29.25

29.52

29.19

29.21SEE

SEALED AIR CORP

13.67

-0.01

-0.07

13.81

13.87

13.63

13.68SHLD

SEARS HOLDINGS CORP

55.17

0.81

1.49

54.85

56.25

54.54

54.36SHW

SHERWIN-WILLIAMS CO/THE

141.36

0.38

0.27

140.76

141.53

140.38

140.98SIAL

SIGMA-ALDRICH

71.40

-0.28

-0.39

71.94

72.11

71.26

71.68SJM

JM SMUCKER CO/THE

77.84

-0.07

-0.09

78.07

78.49

77.66

77.91SLB

SCHLUMBERGER LTD

74.47

-0.73

-0.97

75.43

75.49

74.16

75.20SNA

SNAP-ON INC

68.54

-0.08

-0.12

68.80

68.85

68.28

68.62SNDK

SANDISK CORP

40.53

-0.37

-0.90

40.95

41.28

40.36

40.90SNI

SCRIPPS NETWORKS INTER-CL A

59.31

-1.56

-2.56

60.89

60.93

59.09

60.87SO

SOUTHERN CO/THE

46.60

-0.18

-0.38

46.77

46.93

46.40

46.78SPG

SIMON PROPERTY GROUP INC

157.55

0.38

0.24

157.20

158.13

157.20

157.17SPLS

STAPLES INC

13.46

0.11

0.82

13.36

13.62

13.31

13.35SRCL

STERICYCLE INC

90.00

0.23

0.26

89.81

90.25

89.54

89.77SRE

SEMPRA ENERGY

69.33

0.73

1.06

68.83

69.43

68.77

68.60STI

SUNTRUST BANKS INC

24.97

0.08

0.32

24.98

25.10

24.82

24.89STJ

ST JUDE MEDICAL INC

38.39

0.20

0.52

38.41

38.59

38.16

38.19STT

STATE STREET CORP

41.22

-0.57

-1.36

42.09

42.15

41.08

41.79STZ

CONSTELLATION BRANDS INC-A

30.68

0.93

3.13

29.86

30.99

29.85

29.75SUN

SUNOCO INC

47.52

0.10

0.21

47.58

47.68

47.44

47.42SVU

SUPERVALU INC

2.37

-0.01

-0.42

2.42

2.43

2.37

2.38SWK

STANLEY BLACK & DECKER INC

66.77

-1.15

-1.69

68.18

68.26

66.59

67.92SWN

SOUTHWESTERN ENERGY CO

31.30

-0.31

-0.98

31.91

31.98

31.13

31.61SWY

SAFEWAY INC

16.13

0.01

0.06

15.89

16.24

15.88

16.12SYK

STRYKER CORP

53.79

0.59

1.11

53.42

53.82

53.42

53.20SYMC

SYMANTEC CORP

17.18

-0.04

-0.23

17.32

17.39

17.09

17.22SYY

SYSCO CORP

30.45

0.31

1.03

30.19

30.52

30.14

30.14T

AT&T INC

37.25

-0.14

-0.37

37.46

37.46

37.17

37.39TAP

MOLSON COORS BREWING CO -B

43.43

-0.25

-0.57

43.71

43.84

43.27

43.68TDC

TERADATA CORP

75.48

-0.50

-0.66

75.99

76.04

75.28

75.98TE

TECO ENERGY INC

18.00

0.10

0.56

17.96

18.05

17.95

17.90TEG

INTEGRYS ENERGY GROUP INC

58.29

0.05

0.09

58.52

58.68

58.16

58.24TER

TERADYNE INC

15.28

-0.24

-1.55

15.59

15.72

15.23

15.52TGT

TARGET CORP

63.38

0.87

1.39

62.82

63.47

62.67

62.51THC

TENET HEALTHCARE CORP

5.25

-0.05

-0.94

5.30

5.31

5.18

5.30TIE

TITANIUM METALS CORP

12.47

-0.12

-0.95

12.65

12.75

12.42

12.59TIF

TIFFANY & CO

59.18

0.87

1.49

58.42

59.50

58.42

58.31TJX

TJX COMPANIES INC

45.03

0.79

1.79

44.60

45.11

43.71

44.24TLAB

TELLABS INC

3.27

-0.07

-2.10

3.35

3.36

3.26

3.34TMK

TORCHMARK CORP

50.32

-0.16

-0.32

50.61

50.87

50.20

50.48TMO

THERMO FISHER SCIENTIFIC INC

56.71

-0.28

-0.49

57.10

57.24

56.50

56.99TROW

T ROWE PRICE GROUP INC

61.03

-0.04

-0.07

61.23

61.43

60.88

61.07TRV

TRAVELERS COS INC/THE

63.54

-0.19

-0.30

63.78

64.05

63.44

63.73TSN

TYSON FOODS INC-CL A

15.72

0.09

0.58

15.71

15.76

15.53

15.63TSO

TESORO CORP

38.59

-0.28

-0.72

38.97

39.62

38.34

38.87TSS

TOTAL SYSTEM SERVICES INC

23.62

-0.15

-0.63

23.80

23.84

23.57

23.77TWC

TIME WARNER CABLE

90.60

0.85

0.95

90.21

91.74

90.07

89.75TWX

TIME WARNER INC

42.41

-0.26

-0.61

42.58

42.68

42.26

42.67TXT

TEXTRON INC

26.79

-0.15

-0.56

27.00

27.18

26.72

26.94TYC

TYCO INTERNATIONAL LTD

56.54

-0.19

-0.33

56.69

56.90

56.34

56.73UNH

UNITEDHEALTH GROUP INC

51.97

0.07

0.13

52.04

52.26

51.82

51.90UNM

UNUM GROUP

19.40

0.01

0.05

19.42

19.60

19.31

19.39UNP

UNION PACIFIC CORP

121.68

-0.01

-0.01

122.48

122.48

121.41

121.69UPS

UNITED PARCEL SERVICE-CL B

76.18

0.03

0.04

76.45

76.52

75.99

76.15URBN

URBAN OUTFITTERS INC

30.32

-0.17

-0.56

30.62

30.79

30.17

30.49USB

US BANCORP

33.02

-0.16

-0.48

33.25

33.34

32.95

33.18UTX

UNITED TECHNOLOGIES CORP

77.78

0.31

0.40

77.61

78.23

77.44

77.47V

VISA INC-CLASS A SHARES

129.89

1.57

1.22

129.12

130.18

128.68

128.32VAR

VARIAN MEDICAL SYSTEMS INC

57.17

-0.58

-1.00

58.07

58.17

57.08

57.75VFC

VF CORP

149.36

-0.22

-0.15

150.40

151.48

149.24

149.58VLO

VALERO ENERGY CORP

28.71

0.18

0.63

28.70

28.89

28.52

28.53VMC

VULCAN MATERIALS CO

39.13

-0.29

-0.74

39.57

39.73

38.97

39.42VNO

VORNADO REALTY TRUST

81.02

0.26

0.32

80.88

81.39

80.54

80.76VRSN

VERISIGN INC

46.97

-0.52

-1.09

47.56

47.64

46.87

47.49VTR

VENTAS INC

63.68

0.06

0.09

63.62

64.03

63.57

63.62VZ

VERIZON COMMUNICATIONS INC

44.33

0.06

0.14

44.31

44.43

44.04

44.27WAG

WALGREEN CO

35.71

-0.26

-0.72

36.12

36.18

35.63

35.97WAT

WATERS CORP

77.33

-0.69

-0.88

78.24

78.25

77.05

78.02WEC

WISCONSIN ENERGY CORP

38.99

0.00

0.00

38.96

39.14

38.92

38.99WFC

WELLS FARGO & CO

33.96

0.00

0.00

34.12

34.22

33.87

33.96WFR

MEMC ELECTRONIC MATERIALS

2.60

0.01

0.39

2.63

2.73

2.50

2.59WHR

WHIRLPOOL CORP

71.52

-0.21

-0.29

72.17

72.82

71.34

71.73WIN

WINDSTREAM CORP

9.51

0.08

0.85

9.46

9.55

9.42

9.43WLP

WELLPOINT INC

56.90

0.01

0.02

57.03

57.51

56.83

56.89WM

WASTE MANAGEMENT INC

35.21

0.20

0.57

35.14

35.22

35.01

35.01WMB

WILLIAMS COS INC

32.15

0.37

1.16

32.00

32.29

31.88

31.78WMT

WAL-MART STORES INC

74.01

0.61

0.83

73.80

74.27

73.58

73.40WPI

WATSON PHARMACEUTICALS INC

80.18

0.29

0.36

80.22

80.32

79.55

79.89WPO

WASHINGTON POST-CLASS B

346.12

-0.98

-0.28

347.00

349.43

344.91

347.10WU

WESTERN UNION CO

17.63

0.11

0.63

17.57

17.78

17.53

17.52WY

WEYERHAEUSER CO

23.70

-0.03

-0.13

23.87

23.96

23.64

23.73WYN

WYNDHAM WORLDWIDE CORP

50.63

-0.28

-0.55

51.31

51.31

50.50

50.91WYNN

WYNN RESORTS LTD

99.54

-0.59

-0.59

101.04

101.23

99.32

100.13X

UNITED STATES STEEL CORP

22.64

-0.22

-0.96

23.09

23.13

22.49

22.86XEL

XCEL ENERGY INC

28.77

0.02

0.07

28.77

28.93

28.73

28.75XL

XL GROUP PLC

23.06

0.33

1.45

22.90

23.06

22.87

22.73XLNX

XILINX INC

33.36

-0.29

-0.86

33.71

33.83

33.29

33.65XOM

EXXON MOBIL CORP

88.20

0.06

0.07

88.30

88.64

87.91

88.14XRAY

DENTSPLY INTERNATIONAL INC

38.47

-0.04

-0.10

38.79

38.79

38.37

38.51XRX

XEROX CORP

7.18

-0.01

-0.14

7.22

7.24

7.14

7.19YHOO

YAHOO! INC

14.73

-0.29

-1.93

15.04

15.05

14.69

15.02YUM

YUM! BRANDS INC

66.25

-0.72

-1.08

67.11

67.22

65.45

66.97ZION

ZIONS BANCORPORATION

18.81

0.08

0.43

18.75

19.03

18.75

18.73ZMH

ZIMMER HOLDINGS INC

61.48

0.10

0.16

61.73

61.73

61.06

61.38

社群留言