票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,403.93
-0.18
-0.01
1,404.36
1,410.03
1,400.60
1,404.11K
KELLOGG CO
50.81
0.11
0.22
50.85
50.94
50.52
50.70KEY
KEYCORP
8.22
-0.03
-0.36
8.36
8.37
8.20
8.25KIM
KIMCO REALTY CORP
19.67
0.00
0.00
19.67
19.75
19.63
19.67KLAC
KLA-TENCOR CORPORATION
52.29
-0.66
-1.25
53.15
53.18
52.14
52.95KMB
KIMBERLY-CLARK CORP
82.94
0.45
0.55
82.89
82.99
82.46
82.49KMX
CARMAX INC
28.81
-0.05
-0.17
29.07
29.14
28.75
28.86KO
COCA-COLA CO/THE
39.38
0.08
0.20
39.56
39.64
39.25
39.30KR
KROGER CO
22.35
-0.09
-0.40
22.48
22.48
22.25
22.44KSS
KOHLS CORP
50.71
0.08
0.16
50.76
51.00
50.48
50.63L
LOEWS CORP
40.49
0.03
0.07
40.67
40.78
40.38
40.46LEG
LEGGETT & PLATT INC
23.22
0.02
0.09
23.29
23.43
23.15
23.20LEN
LENNAR CORP-A
31.28
0.05
0.16
31.45
31.86
31.16
31.23LH
LABORATORY CRP OF AMER HLDGS
88.57
0.10
0.11
88.65
88.86
88.42
88.47LIFE
LIFE TECHNOLOGIES CORP
46.69
-0.25
-0.53
47.00
47.25
46.55
46.94LLL
L-3 COMMUNICATIONS HOLDINGS
69.29
0.00
0.00
69.54
69.71
69.07
69.29LLTC
LINEAR TECHNOLOGY CORP
33.29
0.15
0.45
33.17
33.39
33.11
33.14LLY
ELI LILLY & CO
42.73
-0.08
-0.19
42.99
43.02
42.67
42.81LM
LEGG MASON INC
25.50
-0.23
-0.89
25.94
25.99
25.43
25.73LMT
LOCKHEED MARTIN CORP
91.35
0.23
0.25
91.19
91.67
90.91
91.12LNC
LINCOLN NATIONAL CORP
23.59
0.64
2.79
23.26
23.67
23.05
22.95LO
LORILLARD INC
124.84
0.21
0.17
124.93
125.24
124.29
124.63LOW
LOWE'S COS INC
26.54
-0.01
-0.04
26.96
27.00
26.37
26.55LSI
LSI CORP
7.65
-0.09
-1.16
7.74
7.79
7.60
7.74LTD
LIMITED BRANDS INC
48.91
-0.54
-1.09
49.78
50.33
48.84
49.45LUK
LEUCADIA NATIONAL CORP
21.76
-0.09
-0.41
21.98
22.01
21.57
21.85LUV
SOUTHWEST AIRLINES CO
9.01
-0.10
-1.10
8.99
9.11
8.91
9.12LXK
LEXMARK INTERNATIONAL INC-A
19.43
-0.15
-0.77
19.71
19.74
19.34
19.58M
MACY'S INC
38.24
0.37
0.98
38.17
38.83
38.16
37.87MA
MASTERCARD INC-CLASS A
428.08
2.45
0.58
427.05
433.00
426.56
425.63MAR
MARRIOTT INTERNATIONAL-CL A
36.66
-0.27
-0.73
37.42
37.42
36.58
36.93MAS
MASCO CORP
12.98
0.15
1.17
12.96
13.27
12.89
12.83MAT
MATTEL INC
35.66
0.07
0.20
35.64
35.83
35.52
35.59MCD
MCDONALD'S CORP
88.12
0.22
0.25
88.05
88.28
87.93
87.90MCHP
MICROCHIP TECHNOLOGY INC
35.25
0.25
0.71
35.00
35.31
34.98
35.00MCK
MCKESSON CORP
88.90
-0.19
-0.21
89.18
89.47
88.66
89.09MCO
MOODY'S CORP
38.99
-0.26
-0.66
39.54
39.66
38.93
39.25MDP
MEREDITH CORP
34.02
-0.16
-0.47
34.49
34.49
33.82
34.18MDT
MEDTRONIC INC
40.17
-0.09
-0.22
40.45
40.49
40.03
40.26MET
METLIFE INC
34.98
0.01
0.03
35.21
35.25
34.85
34.97MHP
MCGRAW-HILL COMPANIES INC
49.56
0.08
0.16
49.81
49.97
49.45
49.48MJN
MEAD JOHNSON NUTRITION CO
73.00
0.04
0.05
73.24
73.29
72.51
72.96MKC
MCCORMICK & CO-NON VTG SHRS
59.79
-0.24
-0.40
60.31
60.31
59.60
60.03MMC
MARSH & MCLENNAN COS
33.90
0.04
0.12
33.99
34.13
33.82
33.86MMM
3M COty
92.30
-0.10
-0.11
92.37
92.50
92.02
92.40MO
ALTRIA GROUP INC
35.44
0.23
0.65
35.29
35.47
35.22
35.21MOLX
MOLEX INC
26.53
0.06
0.23
26.64
26.85
26.42
26.47MON
MONSANTO CO
86.20
-0.70
-0.81
87.36
87.45
85.99
86.90MRK
MERCK & CO. INC.
44.41
-0.01
-0.02
44.50
44.64
44.28
44.42MRO
MARATHON OIL CORP
27.38
0.00
0.00
27.51
27.75
27.26
27.55MS
MORGAN STANLEY
14.39
-0.16
-1.10
14.69
14.79
14.36
14.55MSFT
MICROSOFT CORP
30.14
-0.06
-0.20
30.33
30.39
30.01
30.40MTB
M & T BANK CORP
86.21
-0.15
-0.17
86.60
86.77
86.05
86.36MU
MICRON TECHNOLOGY INC
6.55
-0.17
-2.53
6.77
6.78
6.47
6.72MUR
MURPHY OIL CORP
54.06
-0.15
-0.28
54.57
54.60
53.95
54.21MWV
MEADWESTVACO CORP
28.19
-0.04
-0.14
28.37
28.46
28.11
28.23MWW
MONSTER WORLDWIDE INC
6.59
-0.19
-2.80
6.85
6.88
6.55
6.78MYL
MYLAN INC
23.38
-0.11
-0.47
23.50
23.50
23.33
23.49NBL
NOBLE ENERGY INC
89.55
-0.50
-0.56
90.27
90.70
89.29
90.05NBR
NABORS INDUSTRIES LTD
16.03
0.34
2.17
15.89
16.34
15.86
15.69NDAQ
NASDAQ OMX GROUP/THE
23.18
-0.20
-0.86
23.43
23.53
23.10
23.38NEE
NEXTERA ENERGY INC
69.59
0.30
0.43
69.66
69.81
69.42
69.29NEM
NEWMONT MINING CORP
46.34
-0.58
-1.24
46.69
47.12
46.23
46.92NI
NISOURCE INC
25.05
0.13
0.52
24.98
25.13
24.91
24.92NKE
NIKE INC -CL B
94.91
-0.94
-0.98
96.00
96.13
94.71
95.85NOC
NORTHROP GRUMMAN CORP
68.36
-0.31
-0.45
69.01
69.01
68.24
68.67NOV
NATIONAL OILWELL VARCO INC
76.26
-0.21
-0.27
77.10
77.24
75.91
76.47NRG
NRG ENERGY INC
20.91
0.24
1.16
20.66
20.91
20.55
20.67NSC
NORFOLK SOUTHERN CORP
74.09
-0.19
-0.26
74.73
74.76
73.91
74.28NSM
NATIONSTAR MORTGAGE HOLDINGS
27.60
2.29
9.05
25.20
28.03
25.05
25.31NTAP
NETAPP INC
31.42
-0.39
-1.23
31.97
32.06
31.31
31.81NTRS
NORTHERN TRUST CORP
46.33
0.10
0.22
46.64
46.66
46.23
46.23NU
NORTHEAST UTILITIES
39.15
-0.14
-0.36
39.29
39.40
38.99
39.29NUE
NUCOR CORP
39.68
-0.46
-1.15
40.31
40.54
39.52
40.14NVDA
NVIDIA CORP
14.59
-0.22
-1.49
14.86
14.88
14.53
14.81NWL
NEWELL RUBBERMAID INC
16.89
-0.15
-0.88
17.12
17.15
16.84
17.04NWSA
NEWS CORP-CL A
23.30
0.01
0.04
23.34
23.53
23.22
23.29NYT
NEW YORK TIMES CO-A
9.09
0.03
0.33
9.16
9.25
8.98
9.06NYX
NYSE EURONEXT
25.20
0.18
0.72
25.24
25.42
25.04
25.02ODP
OFFICE DEPOT INC
1.60
0.02
1.27
1.60
1.62
1.58
1.58OI
OWENS-ILLINOIS INC
18.28
-0.07
-0.38
18.48
18.53
18.23
18.35OKE
ONEOK INC
44.37
-0.07
-0.16
44.45
44.67
44.22
44.44OMC
OMNICOM GROUP
51.45
-0.21
-0.41
51.61
51.92
51.32
51.66ORCL
ORACLE CORP
31.35
-0.01
-0.03
31.50
31.63
31.24
31.36ORLY
O'REILLY AUTOMOTIVE INC
84.64
-0.31
-0.36
85.16
86.14
84.44
84.95OXY
OCCIDENTAL PETROLEUM CORP
89.89
-0.16
-0.18
90.63
90.75
89.51
90.05PAYX
PAYCHEX INC
32.97
-0.17
-0.51
33.23
33.23
32.93
33.14PBCT
PEOPLE'S UNITED FINANCIAL
11.89
-0.07
-0.59
11.99
11.99
11.86
11.96PBI
PITNEY BOWES INC
13.46
-0.09
-0.66
13.53
13.58
13.39
13.55PCAR
PACCAR INC
41.10
-0.13
-0.32
41.41
41.52
40.94
41.23PCG
P G & E CORP
45.28
0.09
0.20
45.19
45.38
45.06
45.19PCL
PLUM CREEK TIMBER CO
40.64
0.24
0.59
40.60
40.82
40.43
40.40PCLN
PRICELINE.COM INC
564.66
2.66
0.47
563.60
568.38
560.79
562.00PCP
PRECISION CASTPARTS CORP
159.87
-0.59
-0.37
161.38
161.38
159.44
160.46PCS
METROPCS COMMUNICATIONS INC
9.18
0.10
1.10
9.16
9.20
8.98
9.08PDCO
PATTERSON COS INC
35.37
0.03
0.08
35.43
35.55
35.27
35.34PEG
PUBLIC SERVICE ENTERPRISE GP
32.62
0.05
0.15
32.58
32.74
32.49
32.57PEP
PEPSICO INC
72.24
0.25
0.35
72.06
72.29
71.67
71.99PFE
PFIZER INC
23.98
0.26
1.10
23.85
24.07
23.83
23.72PFG
PRINCIPAL FINANCIAL GROUP
26.37
-0.03
-0.11
26.43
26.62
26.31
26.40PG
PROCTER & GAMBLE CO/THE
66.73
0.25
0.38
66.59
66.98
66.20
66.48PGR
PROGRESSIVE CORP
19.80
0.06
0.30
19.82
19.99
19.75
19.74PH
PARKER HANNIFIN CORP
82.30
-0.64
-0.77
83.57
83.57
82.01
82.94PHM
PULTEGROUP INC
12.70
0.26
2.09
12.59
12.75
12.41
12.44PKI
PERKINELMER INC
27.51
-0.30
-1.08
28.00
28.00
27.45
27.81PLD
PROLOGIS INC
33.19
0.23
0.70
32.99
33.33
32.99
32.96PLL
PALL CORP
54.25
-0.73
-1.33
55.07
55.20
54.25
54.98PM
PHILIP MORRIS INTERNATIONAL
93.14
0.71
0.77
92.50
93.48
92.30
92.43PNC
PNC FINANCIAL SERVICES GROUP
60.43
0.01
0.02
60.70
60.85
60.27
60.42PNW
PINNACLE WEST CAPITAL
53.26
0.08
0.15
53.47
53.59
53.19
53.18POM
PEPCO HOLDINGS INC
19.62
-0.08
-0.41
19.74
19.78
19.53
19.70PPG
PPG INDUSTRIES INC
108.48
-1.66
-1.51
110.23
110.50
108.17
110.14PPL
PPL CORPORATION
29.74
-0.19
-0.63
29.91
29.97
29.68
29.93PRU
PRUDENTIAL FINANCIAL INC
53.54
-0.28
-0.52
54.20
54.24
53.37
53.82PSA
PUBLIC STORAGE
143.11
-0.67
-0.47
143.90
144.44
142.91
143.78PWR
QUANTA SERVICES INC
24.55
-0.01
-0.04
24.65
24.73
24.39
24.56PX
PRAXAIR INC
107.30
-0.40
-0.37
108.08
108.08
107.14
107.70PXD
PIONEER NATURAL RESOURCES CO
97.18
-0.08
-0.08
98.03
98.33
96.66
97.26QCOM
QUALCOMM INC
62.39
0.28
0.45
62.41
63.08
62.17
62.11QEP
QEP RESOURCES INC
26.71
-0.26
-0.96
27.01
27.35
26.57
26.97QLGC
QLOGIC CORP
11.63
-0.36
-3.00
12.02
12.04
11.59
11.99R
RYDER SYSTEM INC
40.89
-0.17
-0.41
41.31
41.44
40.80
41.06RAI
REYNOLDS AMERICAN INC
46.60
0.54
1.17
46.25
46.63
46.10
46.06RDC
ROWAN COMPANIES PLC-A
35.16
-0.24
-0.68
35.69
35.81
35.01
35.40RF
REGIONS FINANCIAL CORP
7.05
0.06
0.86
7.00
7.12
6.98
6.99RHI
ROBERT HALF INTL INC
28.18
-0.23
-0.81
28.48
28.48
28.12
28.41RHT
RED HAT INC
55.13
-1.26
-2.23
56.78
56.78
55.03
56.39RL
RALPH LAUREN CORP
152.22
-0.79
-0.52
154.54
154.79
151.71
153.01ROK
ROCKWELL AUTOMATION INC
72.00
0.48
0.67
71.88
72.81
71.62
71.52ROP
ROPER INDUSTRIES INC
104.77
-0.21
-0.20
105.13
105.36
104.43
104.98ROST
ROSS STORES INC
67.54
-0.14
-0.21
68.13
68.40
67.04
67.68RRC
RANGE RESOURCES CORP
66.22
-0.38
-0.57
66.72
67.09
64.92
66.60RRD
RR DONNELLEY & SONS CO
12.72
-0.01
-0.08
12.85
12.85
12.68
12.73RSG
REPUBLIC SERVICES INC
28.67
-0.05
-0.17
28.87
28.96
28.59
28.72RSH
RADIOSHACK CORP
2.96
-0.02
-0.67
3.00
3.04
2.92
2.98RTN
RAYTHEON COMPANY
56.11
-0.05
-0.09
56.26
56.39
55.99
56.16S
SPRINT NEXTEL CORP
4.99
-0.06
-1.19
5.10
5.10
4.95
5.05SAI
SAIC INC
11.94
-0.04
-0.33
12.04
12.06
11.90
11.98SBUX
STARBUCKS CORP
46.44
0.33
0.72
46.50
46.69
46.24
46.11SCG
SCANA CORP
49.02
0.13
0.27
48.88
49.15
48.65
48.89SCHW
SCHWAB (CHARLES) CORP
12.85
-0.05
-0.39
12.94
13.11
12.80
12.90SE
SPECTRA ENERGY CORP
29.44
0.23
0.79
29.25
29.52
29.19
29.21SEE
SEALED AIR CORP
13.67
-0.01
-0.07
13.81
13.87
13.63
13.68SHLD
SEARS HOLDINGS CORP
55.17
0.81
1.49
54.85
56.25
54.54
54.36SHW
SHERWIN-WILLIAMS CO/THE
141.36
0.38
0.27
140.76
141.53
140.38
140.98SIAL
SIGMA-ALDRICH
71.40
-0.28
-0.39
71.94
72.11
71.26
71.68SJM
JM SMUCKER CO/THE
77.84
-0.07
-0.09
78.07
78.49
77.66
77.91SLB
SCHLUMBERGER LTD
74.47
-0.73
-0.97
75.43
75.49
74.16
75.20SNA
SNAP-ON INC
68.54
-0.08
-0.12
68.80
68.85
68.28
68.62SNDK
SANDISK CORP
40.53
-0.37
-0.90
40.95
41.28
40.36
40.90SNI
SCRIPPS NETWORKS INTER-CL A
59.31
-1.56
-2.56
60.89
60.93
59.09
60.87SO
SOUTHERN CO/THE
46.60
-0.18
-0.38
46.77
46.93
46.40
46.78SPG
SIMON PROPERTY GROUP INC
157.55
0.38
0.24
157.20
158.13
157.20
157.17SPLS
STAPLES INC
13.46
0.11
0.82
13.36
13.62
13.31
13.35SRCL
STERICYCLE INC
90.00
0.23
0.26
89.81
90.25
89.54
89.77SRE
SEMPRA ENERGY
69.33
0.73
1.06
68.83
69.43
68.77
68.60STI
SUNTRUST BANKS INC
24.97
0.08
0.32
24.98
25.10
24.82
24.89STJ
ST JUDE MEDICAL INC
38.39
0.20
0.52
38.41
38.59
38.16
38.19STT
STATE STREET CORP
41.22
-0.57
-1.36
42.09
42.15
41.08
41.79STZ
CONSTELLATION BRANDS INC-A
30.68
0.93
3.13
29.86
30.99
29.85
29.75SUN
SUNOCO INC
47.52
0.10
0.21
47.58
47.68
47.44
47.42SVU
SUPERVALU INC
2.37
-0.01
-0.42
2.42
2.43
2.37
2.38SWK
STANLEY BLACK & DECKER INC
66.77
-1.15
-1.69
68.18
68.26
66.59
67.92SWN
SOUTHWESTERN ENERGY CO
31.30
-0.31
-0.98
31.91
31.98
31.13
31.61SWY
SAFEWAY INC
16.13
0.01
0.06
15.89
16.24
15.88
16.12SYK
STRYKER CORP
53.79
0.59
1.11
53.42
53.82
53.42
53.20SYMC
SYMANTEC CORP
17.18
-0.04
-0.23
17.32
17.39
17.09
17.22SYY
SYSCO CORP
30.45
0.31
1.03
30.19
30.52
30.14
30.14T
AT&T INC
37.25
-0.14
-0.37
37.46
37.46
37.17
37.39TAP
MOLSON COORS BREWING CO -B
43.43
-0.25
-0.57
43.71
43.84
43.27
43.68TDC
TERADATA CORP
75.48
-0.50
-0.66
75.99
76.04
75.28
75.98TE
TECO ENERGY INC
18.00
0.10
0.56
17.96
18.05
17.95
17.90TEG
INTEGRYS ENERGY GROUP INC
58.29
0.05
0.09
58.52
58.68
58.16
58.24TER
TERADYNE INC
15.28
-0.24
-1.55
15.59
15.72
15.23
15.52TGT
TARGET CORP
63.38
0.87
1.39
62.82
63.47
62.67
62.51THC
TENET HEALTHCARE CORP
5.25
-0.05
-0.94
5.30
5.31
5.18
5.30TIE
TITANIUM METALS CORP
12.47
-0.12
-0.95
12.65
12.75
12.42
12.59TIF
TIFFANY & CO
59.18
0.87
1.49
58.42
59.50
58.42
58.31TJX
TJX COMPANIES INC
45.03
0.79
1.79
44.60
45.11
43.71
44.24TLAB
TELLABS INC
3.27
-0.07
-2.10
3.35
3.36
3.26
3.34TMK
TORCHMARK CORP
50.32
-0.16
-0.32
50.61
50.87
50.20
50.48TMO
THERMO FISHER SCIENTIFIC INC
56.71
-0.28
-0.49
57.10
57.24
56.50
56.99TROW
T ROWE PRICE GROUP INC
61.03
-0.04
-0.07
61.23
61.43
60.88
61.07TRV
TRAVELERS COS INC/THE
63.54
-0.19
-0.30
63.78
64.05
63.44
63.73TSN
TYSON FOODS INC-CL A
15.72
0.09
0.58
15.71
15.76
15.53
15.63TSO
TESORO CORP
38.59
-0.28
-0.72
38.97
39.62
38.34
38.87TSS
TOTAL SYSTEM SERVICES INC
23.62
-0.15
-0.63
23.80
23.84
23.57
23.77TWC
TIME WARNER CABLE
90.60
0.85
0.95
90.21
91.74
90.07
89.75TWX
TIME WARNER INC
42.41
-0.26
-0.61
42.58
42.68
42.26
42.67TXT
TEXTRON INC
26.79
-0.15
-0.56
27.00
27.18
26.72
26.94TYC
TYCO INTERNATIONAL LTD
56.54
-0.19
-0.33
56.69
56.90
56.34
56.73UNH
UNITEDHEALTH GROUP INC
51.97
0.07
0.13
52.04
52.26
51.82
51.90UNM
UNUM GROUP
19.40
0.01
0.05
19.42
19.60
19.31
19.39UNP
UNION PACIFIC CORP
121.68
-0.01
-0.01
122.48
122.48
121.41
121.69UPS
UNITED PARCEL SERVICE-CL B
76.18
0.03
0.04
76.45
76.52
75.99
76.15URBN
URBAN OUTFITTERS INC
30.32
-0.17
-0.56
30.62
30.79
30.17
30.49USB
US BANCORP
33.02
-0.16
-0.48
33.25
33.34
32.95
33.18UTX
UNITED TECHNOLOGIES CORP
77.78
0.31
0.40
77.61
78.23
77.44
77.47V
VISA INC-CLASS A SHARES
129.89
1.57
1.22
129.12
130.18
128.68
128.32VAR
VARIAN MEDICAL SYSTEMS INC
57.17
-0.58
-1.00
58.07
58.17
57.08
57.75VFC
VF CORP
149.36
-0.22
-0.15
150.40
151.48
149.24
149.58VLO
VALERO ENERGY CORP
28.71
0.18
0.63
28.70
28.89
28.52
28.53VMC
VULCAN MATERIALS CO
39.13
-0.29
-0.74
39.57
39.73
38.97
39.42VNO
VORNADO REALTY TRUST
81.02
0.26
0.32
80.88
81.39
80.54
80.76VRSN
VERISIGN INC
46.97
-0.52
-1.09
47.56
47.64
46.87
47.49VTR
VENTAS INC
63.68
0.06
0.09
63.62
64.03
63.57
63.62VZ
VERIZON COMMUNICATIONS INC
44.33
0.06
0.14
44.31
44.43
44.04
44.27WAG
WALGREEN CO
35.71
-0.26
-0.72
36.12
36.18
35.63
35.97WAT
WATERS CORP
77.33
-0.69
-0.88
78.24
78.25
77.05
78.02WEC
WISCONSIN ENERGY CORP
38.99
0.00
0.00
38.96
39.14
38.92
38.99WFC
WELLS FARGO & CO
33.96
0.00
0.00
34.12
34.22
33.87
33.96WFR
MEMC ELECTRONIC MATERIALS
2.60
0.01
0.39
2.63
2.73
2.50
2.59WHR
WHIRLPOOL CORP
71.52
-0.21
-0.29
72.17
72.82
71.34
71.73WIN
WINDSTREAM CORP
9.51
0.08
0.85
9.46
9.55
9.42
9.43WLP
WELLPOINT INC
56.90
0.01
0.02
57.03
57.51
56.83
56.89WM
WASTE MANAGEMENT INC
35.21
0.20
0.57
35.14
35.22
35.01
35.01WMB
WILLIAMS COS INC
32.15
0.37
1.16
32.00
32.29
31.88
31.78WMT
WAL-MART STORES INC
74.01
0.61
0.83
73.80
74.27
73.58
73.40WPI
WATSON PHARMACEUTICALS INC
80.18
0.29
0.36
80.22
80.32
79.55
79.89WPO
WASHINGTON POST-CLASS B
346.12
-0.98
-0.28
347.00
349.43
344.91
347.10WU
WESTERN UNION CO
17.63
0.11
0.63
17.57
17.78
17.53
17.52WY
WEYERHAEUSER CO
23.70
-0.03
-0.13
23.87
23.96
23.64
23.73WYN
WYNDHAM WORLDWIDE CORP
50.63
-0.28
-0.55
51.31
51.31
50.50
50.91WYNN
WYNN RESORTS LTD
99.54
-0.59
-0.59
101.04
101.23
99.32
100.13X
UNITED STATES STEEL CORP
22.64
-0.22
-0.96
23.09
23.13
22.49
22.86XEL
XCEL ENERGY INC
28.77
0.02
0.07
28.77
28.93
28.73
28.75XL
XL GROUP PLC
23.06
0.33
1.45
22.90
23.06
22.87
22.73XLNX
XILINX INC
33.36
-0.29
-0.86
33.71
33.83
33.29
33.65XOM
EXXON MOBIL CORP
88.20
0.06
0.07
88.30
88.64
87.91
88.14XRAY
DENTSPLY INTERNATIONAL INC
38.47
-0.04
-0.10
38.79
38.79
38.37
38.51XRX
XEROX CORP
7.18
-0.01
-0.14
7.22
7.24
7.14
7.19YHOO
YAHOO! INC
14.73
-0.29
-1.93
15.04
15.05
14.69
15.02YUM
YUM! BRANDS INC
66.25
-0.72
-1.08
67.11
67.22
65.45
66.97ZION
ZIONS BANCORPORATION
18.81
0.08
0.43
18.75
19.03
18.75
18.73ZMH
ZIMMER HOLDINGS INC
61.48
0.10
0.16
61.73
61.73
61.06
61.38