回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

668.66

3,657,921

+8.65

+1.31%

79.21%

672.85

480.60KORS

Michael Kors Holding

49.33

18,523,168

+6.98

+16.48%

73.32%

50.69

23.51MNST

Monster Beverage Cor

58.59

7,746,294

+5.32

+9.99%

37.95%

83.96

34.43EL

Estee Lauder Compani

60.13

8,498,511

+5.12

+9.31%

70.88%

65.60

40.76CMG

Chipotle Mexican Gri

296.83

566,934

+4.06

+1.39%

36.70%

442.40

271.53ASR

Grupo Aeroportuario

89.65

77,891

+3.86

+4.50%

64.51%

92.28

47.79NVO

Novo Nordisk A/S

158.99

274,152

+3.54

+2.28%

68.96%

159.65

94.58CIE

Cobalt International

23.63

6,294,977

+2.85

+13.72%

53.54%

36.51

6.30PCLN

Priceline.Com Inc.

564.66

1,023,345

+2.66

+0.47%

33.19%

774.96

411.26MA

Mastercard Inc.

428.08

568,337

+2.45

+0.58%

51.81%

466.98

291.67Y

Alleghany Corp.

339.52

37,867

+2.38

+0.71%

47.54%

349.64

277.03BZQ

Ultrashort MSCI Braz

71.33

23,515

+2.33

+3.38%

40.86%

116.72

48.36NSM

Nationstar Mortgage

27.60

2,671,515

+2.29

+9.05%

75.71%

28.03

13.00TMV

20+ Year Trsy Bear 3

55.16

271,042

+2.11

+3.98%

63.98%

183.50

45.98VRTX

Vertex Pharmaceutica

53.53

2,170,576

+2.11

+4.10%

56.88%

66.10

26.50UGAZ

3X Long Natural Gas

26.23

230,608

+2.08

+8.61%

43.18%

61.45

14.60ULTA

Ulta Salon Cosmetics

86.14

1,464,777

+2.03

+2.41%

45.29%

98.42

48.28HD

Home Depot

54.71

19,453,881

+1.89

+3.58%

66.24%

54.98

28.13ADS

Alliance Data System

134.57

593,884

+1.85

+1.39%

62.30%

137.84

80.38NFLX

Netflix

61.76

6,871,304

+1.85

+3.09%

44.60%

285.50

52.81TFM

The Fresh Market

60.58

538,164

+1.80

+3.07%

64.51%

62.20

30.86AAPL

Apple Inc.

631.69

12,124,766

+1.69

+0.27%

67.05%

644.00

353.02AZO

Autozone

357.00

380,036

+1.69

+0.48%

36.16%

399.10

266.25BOIL

Ultra DJ-UBS Natural

44.13

181,978

+1.64

+3.86%

43.88%

198.80

29.30PRAA

Portfolio Recovery A

98.16

177,616

+1.63

+1.69%

65.64%

101.64

56.76V

Visa Inc.

129.89

2,180,858

+1.57

+1.22%

56.79%

132.58

76.11AAP

Advance Auto Parts I

70.67

1,298,683

+1.56

+2.26%

52.32%

93.08

49.50ISRG

Intuitive Surgical

509.86

219,005

+1.55

+0.30%

51.55%

594.89

320.00PRGO

Perrigo Company

116.59

510,531

+1.53

+1.33%

59.15%

119.29

75.89VVUS

Vivus

23.24

4,686,358

+1.52

+7.00%

49.58%

31.21

6.13DVA

Davita Inc.

97.87

681,470

+1.49

+1.55%

54.46%

100.52

59.14AIRM

Air Methods Corp.

114.33

57,590

+1.47

+1.30%

66.52%

116.75

56.17BKE

Buckle

39.91

448,604

+1.43

+3.72%

57.24%

50.00

33.97PCRX

Pacira Pharmaceutica

17.00

445,694

+1.42

+9.11%

66.33%

17.31

6.51CWEI

Clayton Williams Ene

46.80

54,926

+1.39

+3.06%

53.64%

98.17

34.50KSU

Kansas City Southern

75.38

1,261,440

+1.39

+1.88%

63.75%

79.50

45.63PCYC

Pharmacyclics

59.14

661,064

+1.39

+2.41%

69.57%

60.05

8.65VIXM

VIX Mid-Term Futures

49.85

80,637

+1.36

+2.80%

41.58%

95.00

48.49VIIX

VIX Short-Term ETN V

25.37

392,229

+1.34

+5.58%

38.10%

127.94

24.03VIXY

VIX Short-Term Futur

25.00

1,059,487

+1.34

+5.66%

38.19%

126.74

23.66AMGN

Amgen Inc.

83.54

3,611,017

+1.31

+1.59%

66.08%

84.39

47.66CLR

Continental Resource

72.04

920,989

+1.29

+1.82%

57.49%

97.19

42.43CXO

Concho Resources Inc

95.08

761,146

+1.28

+1.36%

64.93%

116.82

63.20AREX

Approach Resources I

28.95

345,507

+1.27

+4.59%

59.69%

39.18

14.14CRT

Cross Timbers Royalt

39.57

34,305

+1.27

+3.32%

62.91%

51.00

31.78SBR

Sabine Royalty Trust

55.82

10,955

+1.26

+2.31%

62.11%

67.44

45.57MMP

Magellan Midstream P

80.23

208,193

+1.22

+1.54%

73.48%

80.61

51.00VIVO

Meridian Bioscience

18.31

856,251

+1.19

+6.95%

56.92%

27.37

14.81HMIN

Home Inns & Hotels M

24.14

914,700

+1.15

+5.00%

69.71%

41.13

16.32IBB

Nasdaq Biotechnology

133.70

400,832

+1.14

+0.86%

54.27%

138.75

83.96

社群留言