回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLNT

Cleantech Solutions

3.38

876,546

+0.92

+37.40%

74.43%

11.60

1.65TCI

Transcontinental Rea

3.83

11,000

+0.64

+20.06%

76.42%

3.91

1.56KORS

Michael Kors Holding

49.33

18,523,168

+6.98

+16.48%

73.32%

50.69

23.51OFI

Overhill Farms

4.61

103,299

+0.63

+15.83%

76.37%

5.49

3.15AQQ

American Spectrum Re

3.62

20,712

+0.45

+14.20%

50.48%

17.21

2.90ARNA

Arena Pharmaceutical

8.26

26,760,410

+1.02

+14.09%

47.59%

13.50

1.23CIE

Cobalt International

23.63

6,294,977

+2.85

+13.72%

53.54%

36.51

6.30VELT

Velti Plc

7.88

5,926,678

+0.84

+11.93%

70.07%

19.84

4.99BPZ

Bpz Resources Inc

2.50

1,237,003

+0.26

+11.61%

56.45%

4.64

2.01PGRX

Prospect Global Reso

2.49

79,775

+0.25

+11.32%

48.21%

10.50

1.77UVXY

Ultra VIX Short-Term

5.54

15,960,707

+0.55

+11.02%

36.72%

242.70

4.98ANW

Aegean Marine Petrol

6.88

582,858

+0.67

+10.79%

75.17%

7.93

3.19MNST

Monster Beverage Cor

58.59

7,746,294

+5.32

+9.99%

37.95%

83.96

34.43ROSG

Rosetta Genomics Ltd

4.54

1,244,417

+0.39

+9.40%

29.33%

26.70

1.40EL

Estee Lauder Compani

60.13

8,498,511

+5.12

+9.31%

70.88%

65.60

40.76PCRX

Pacira Pharmaceutica

17.00

445,694

+1.42

+9.11%

66.33%

17.31

6.51NSM

Nationstar Mortgage

27.60

2,671,515

+2.29

+9.05%

75.71%

28.03

13.00VTSS

Vitesse Semicond

2.60

409,876

+0.21

+8.79%

67.89%

4.13

1.91UGAZ

3X Long Natural Gas

26.23

230,608

+2.08

+8.61%

43.18%

61.45

14.60SGYP

Synergy Pharmaceutic

4.06

266,305

+0.32

+8.56%

45.58%

8.70

3.17TVIX

Daily 2X VIX ST ETN

2.68

8,629,036

+0.21

+8.50%

33.83%

109.17

2.45CBM

Cambrex Corp.

12.35

636,312

+0.92

+8.05%

79.90%

12.41

4.15CSTE

Caesarstone Sdot-Yam

11.72

54,390

+0.87

+8.02%

52.95%

13.88

10.08XRM

Xerium Technologies

4.04

63,049

+0.30

+8.02%

67.93%

18.24

2.64CEL

Cellcom Israel

6.61

1,351,172

+0.47

+7.65%

59.80%

26.88

4.98LEAP

Leap Wireless Intern

5.59

3,448,527

+0.39

+7.50%

50.83%

15.04

4.28NLNK

Newlink Genetics Cor

12.81

48,812

+0.89

+7.47%

50.43%

18.00

6.25PTNR

Partner Communicatio

3.61

138,163

+0.25

+7.44%

50.60%

14.93

3.00DRTX

Durata Therapeutics

8.44

50,869

+0.58

+7.38%

48.13%

10.00

6.68SEM.W

Select Medical Holdi

11.90

12,770

+0.81

+7.30%

76.13%

11.90

3.61UEC

Uranium Energy

2.38

1,321,449

+0.16

+7.21%

65.89%

4.44

1.75VVUS

Vivus

23.24

4,686,358

+1.52

+7.00%

49.58%

31.21

6.13VIVO

Meridian Bioscience

18.31

856,251

+1.19

+6.95%

56.92%

27.37

14.81PRSC

The Providence Servi

10.43

138,183

+0.67

+6.86%

31.69%

15.94

8.35ARRY

Array Biopharma Inc.

4.87

1,363,879

+0.31

+6.80%

65.62%

5.39

1.58AERL

Asia Entertainment &

3.49

240,535

+0.22

+6.73%

54.13%

10.87

2.40BIOF

Biofuel Energy

3.01

22,120

+0.18

+6.36%

45.59%

24.80

2.07SKS

Saks Inc.

11.52

3,712,815

+0.67

+6.18%

67.31%

12.14

7.67NQ

Netqin Mobile Inc.

7.45

282,264

+0.43

+6.13%

47.05%

12.70

3.46PWRD

Perfect World Co.

10.94

1,440,891

+0.63

+6.11%

64.64%

23.00

8.44HK

Halcon Resources

7.72

2,979,825

+0.43

+5.90%

48.41%

13.35

1.80SZYM

Solazyme Inc

13.16

337,992

+0.73

+5.87%

51.54%

24.84

7.68NIHD

Nii Holdings

6.93

7,735,257

+0.38

+5.80%

42.30%

43.49

5.65SNSS

Sunesis Pharmaceutic

3.12

461,006

+0.17

+5.76%

53.79%

3.57

1.01CVOL

C-Tracks Citi Volati

6.80

28,875

+0.37

+5.75%

36.32%

98.04

6.37VIXY

VIX Short-Term Futur

25.00

1,059,487

+1.34

+5.66%

38.19%

126.74

23.66CDXS

Codexis

2.45

170,725

+0.13

+5.60%

28.27%

9.50

2.25CBK

Christopher & Banks

2.46

136,693

+0.13

+5.58%

75.02%

6.60

1.01VIIX

VIX Short-Term ETN V

25.37

392,229

+1.34

+5.58%

38.10%

127.94

24.03TNK

Teekay Tankers Ltd

4.36

1,059,264

+0.23

+5.57%

59.74%

8.79

3.36

社群留言