回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

824.16

43,421

-9.08

-1.09%

55.36%

879.99

554.71TW

Towers Watson & Co

51.68

2,137,188

-6.87

-11.73%

23.33%

68.18

50.57SVXY

Short VIX Short-Term

109.52

233,464

-5.97

-5.17%

59.28%

115.72

39.00FFIV

F5 Networks

96.99

1,811,995

-3.73

-3.70%

49.13%

139.46

69.01IOC

Interoil Corp

83.39

1,103,972

-3.65

-4.19%

53.09%

91.88

31.18CVLT

Commvault Systems

49.48

1,259,387

-3.24

-6.15%

53.23%

55.49

30.97ENVI

Envivio Inc.

2.48

4,312,358

-3.22

-56.49%

18.27%

9.88

2.43TMF

20+ Year Trsy Bull 3

76.16

108,997

-3.14

-3.96%

34.72%

92.50

36.30LBND

DB 3X Long 25+ Yr Tr

49.09

11,691

-3.01

-5.78%

36.40%

58.58

23.63DGAZ

3X Inverse Natural G

27.60

103,893

-2.97

-9.72%

46.87%

131.44

19.15PANW

Palo Alto Networks I

59.80

473,750

-2.92

-4.66%

59.88%

64.36

51.10LNKD

Linkedin

101.76

2,205,581

-2.84

-2.72%

47.00%

120.63

55.98MCP-A

Molycorp Inc Pfd Con

40.35

49,596

-2.80

-6.49%

38.17%

123.17

34.22CEO

Cnooc Limited

200.20

103,762

-2.80

-1.38%

50.46%

234.00

141.27CHKP

Check Point Software

47.94

3,532,683

-2.77

-5.46%

45.17%

65.00

43.18EDV

Extended Dur Trs Idx

125.81

56,866

-2.72

-2.12%

34.63%

138.53

81.97ZROZ

25+ Year Zero Cpn U.

114.45

16,405

-2.68

-2.29%

35.85%

127.09

70.50CRM

Salesforce.Com Inc

142.56

2,611,061

-2.59

-1.78%

60.40%

164.75

94.09KYAK

Kayak Software Corpo

26.83

421,999

-2.54

-8.65%

28.50%

35.35

26.12ALR-B

Alere Inc. Inverness

205.48

21,222

-2.52

-1.21%

43.65%

279.88

185.87NCR

Ncr Corp.

22.65

9,880,147

-2.47

-9.83%

41.05%

25.99

15.28SSYS

Stratasys

64.86

553,874

-2.32

-3.45%

63.12%

69.63

17.88VMW

Vmware

94.07

1,230,875

-2.29

-2.38%

53.68%

118.79

74.69MWE

Markwest Energy Part

50.47

6,958,308

-2.28

-4.32%

40.14%

61.60

39.00MSTR

Microstrategy Inc.

124.26

151,417

-2.23

-1.76%

54.65%

177.40

100.86OYOG

Oyo Geospace Corp.

96.08

29,704

-2.22

-2.26%

51.88%

117.83

51.74VAL

Valspar Corp.

50.74

2,763,903

-2.20

-4.16%

50.95%

53.75

27.44UBT

Ultra 20+ Year Treas

71.57

32,669

-2.15

-2.92%

35.01%

81.35

41.42ANGI

Angie's List Inc.

11.17

3,464,276

-2.12

-15.95%

29.65%

19.82

10.77GDI

Gardner Denver

60.92

822,583

-2.06

-3.27%

63.11%

92.93

45.54GRPN

Groupon Inc

5.51

62,209,801

-2.04

-27.02%

34.17%

31.14

5.46IMPV

Imperva Inc.

29.81

746,403

-1.96

-6.17%

57.63%

42.41

22.00DKS

Dick's Sporting Good

48.59

6,680,902

-1.95

-3.86%

46.04%

52.00

29.10BLK

Blackrock

173.00

474,014

-1.95

-1.11%

51.77%

209.37

137.00AMCX

Amc Networks Inc.

41.16

1,054,863

-1.95

-4.52%

42.54%

46.69

29.66Z

Zillow Inc. Cl A

36.54

746,740

-1.83

-4.77%

42.54%

60.00

21.22MCRS

Micros Systems

47.06

1,279,022

-1.82

-3.72%

41.35%

58.49

38.38TSLA

Tesla Motors

29.42

792,536

-1.75

-5.61%

48.66%

39.95

21.50MIDD

The Middleby Corp.

114.91

157,090

-1.73

-1.48%

72.27%

119.74

65.39TLT

20+ Year Trsy Bond I

123.79

7,992,657

-1.70

-1.35%

34.65%

132.22

94.83TRS

Trimas Corp.

20.03

1,365,950

-1.66

-7.65%

44.55%

25.82

13.46PPG

Ppg Industries

108.48

852,102

-1.66

-1.51%

50.50%

114.62

66.43LORL

Loral Space And Comm

73.66

79,607

-1.62

-2.15%

64.21%

82.48

45.65GMCR

Green Mountain Coffe

22.85

8,019,741

-1.62

-6.62%

56.70%

115.98

17.11CLB

Core Laboratories N.

116.15

328,849

-1.62

-1.38%

52.75%

143.21

82.74CSTR

Coinstar

47.46

1,638,252

-1.61

-3.28%

24.55%

71.82

37.43COH

Coach

54.33

5,613,982

-1.61

-2.88%

45.01%

79.70

45.70YELP

Yelp Inc.

22.29

1,037,850

-1.58

-6.62%

47.43%

31.96

14.10SNI

Scripps Networks Int

59.31

1,947,039

-1.56

-2.56%

63.48%

61.17

33.82EXPE

Expedia

52.31

3,273,924

-1.52

-2.82%

50.55%

59.50

23.85

社群留言