公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
824.16
43,421
-9.08
-1.09%
55.36%
879.99
554.71TW
Towers Watson & Co
51.68
2,137,188
-6.87
-11.73%
23.33%
68.18
50.57SVXY
Short VIX Short-Term
109.52
233,464
-5.97
-5.17%
59.28%
115.72
39.00FFIV
F5 Networks
96.99
1,811,995
-3.73
-3.70%
49.13%
139.46
69.01IOC
Interoil Corp
83.39
1,103,972
-3.65
-4.19%
53.09%
91.88
31.18CVLT
Commvault Systems
49.48
1,259,387
-3.24
-6.15%
53.23%
55.49
30.97ENVI
Envivio Inc.
2.48
4,312,358
-3.22
-56.49%
18.27%
9.88
2.43TMF
20+ Year Trsy Bull 3
76.16
108,997
-3.14
-3.96%
34.72%
92.50
36.30LBND
DB 3X Long 25+ Yr Tr
49.09
11,691
-3.01
-5.78%
36.40%
58.58
23.63DGAZ
3X Inverse Natural G
27.60
103,893
-2.97
-9.72%
46.87%
131.44
19.15PANW
Palo Alto Networks I
59.80
473,750
-2.92
-4.66%
59.88%
64.36
51.10LNKD
101.76
2,205,581
-2.84
-2.72%
47.00%
120.63
55.98MCP-A
Molycorp Inc Pfd Con
40.35
49,596
-2.80
-6.49%
38.17%
123.17
34.22CEO
Cnooc Limited
200.20
103,762
-2.80
-1.38%
50.46%
234.00
141.27CHKP
Check Point Software
47.94
3,532,683
-2.77
-5.46%
45.17%
65.00
43.18EDV
Extended Dur Trs Idx
125.81
56,866
-2.72
-2.12%
34.63%
138.53
81.97ZROZ
25+ Year Zero Cpn U.
114.45
16,405
-2.68
-2.29%
35.85%
127.09
70.50CRM
Salesforce.Com Inc
142.56
2,611,061
-2.59
-1.78%
60.40%
164.75
94.09KYAK
Kayak Software Corpo
26.83
421,999
-2.54
-8.65%
28.50%
35.35
26.12ALR-B
Alere Inc. Inverness
205.48
21,222
-2.52
-1.21%
43.65%
279.88
185.87NCR
Ncr Corp.
22.65
9,880,147
-2.47
-9.83%
41.05%
25.99
15.28SSYS
Stratasys
64.86
553,874
-2.32
-3.45%
63.12%
69.63
17.88VMW
Vmware
94.07
1,230,875
-2.29
-2.38%
53.68%
118.79
74.69MWE
Markwest Energy Part
50.47
6,958,308
-2.28
-4.32%
40.14%
61.60
39.00MSTR
Microstrategy Inc.
124.26
151,417
-2.23
-1.76%
54.65%
177.40
100.86OYOG
Oyo Geospace Corp.
96.08
29,704
-2.22
-2.26%
51.88%
117.83
51.74VAL
Valspar Corp.
50.74
2,763,903
-2.20
-4.16%
50.95%
53.75
27.44UBT
Ultra 20+ Year Treas
71.57
32,669
-2.15
-2.92%
35.01%
81.35
41.42ANGI
Angie's List Inc.
11.17
3,464,276
-2.12
-15.95%
29.65%
19.82
10.77GDI
Gardner Denver
60.92
822,583
-2.06
-3.27%
63.11%
92.93
45.54GRPN
Groupon Inc
5.51
62,209,801
-2.04
-27.02%
34.17%
31.14
5.46IMPV
Imperva Inc.
29.81
746,403
-1.96
-6.17%
57.63%
42.41
22.00DKS
Dick's Sporting Good
48.59
6,680,902
-1.95
-3.86%
46.04%
52.00
29.10BLK
Blackrock
173.00
474,014
-1.95
-1.11%
51.77%
209.37
137.00AMCX
Amc Networks Inc.
41.16
1,054,863
-1.95
-4.52%
42.54%
46.69
29.66Z
Zillow Inc. Cl A
36.54
746,740
-1.83
-4.77%
42.54%
60.00
21.22MCRS
Micros Systems
47.06
1,279,022
-1.82
-3.72%
41.35%
58.49
38.38TSLA
Tesla Motors
29.42
792,536
-1.75
-5.61%
48.66%
39.95
21.50MIDD
The Middleby Corp.
114.91
157,090
-1.73
-1.48%
72.27%
119.74
65.39TLT
20+ Year Trsy Bond I
123.79
7,992,657
-1.70
-1.35%
34.65%
132.22
94.83TRS
Trimas Corp.
20.03
1,365,950
-1.66
-7.65%
44.55%
25.82
13.46PPG
Ppg Industries
108.48
852,102
-1.66
-1.51%
50.50%
114.62
66.43LORL
Loral Space And Comm
73.66
79,607
-1.62
-2.15%
64.21%
82.48
45.65GMCR
Green Mountain Coffe
22.85
8,019,741
-1.62
-6.62%
56.70%
115.98
17.11CLB
Core Laboratories N.
116.15
328,849
-1.62
-1.38%
52.75%
143.21
82.74CSTR
Coinstar
47.46
1,638,252
-1.61
-3.28%
24.55%
71.82
37.43COH
Coach
54.33
5,613,982
-1.61
-2.88%
45.01%
79.70
45.70YELP
Yelp Inc.
22.29
1,037,850
-1.58
-6.62%
47.43%
31.96
14.10SNI
Scripps Networks Int
59.31
1,947,039
-1.56
-2.56%
63.48%
61.17
33.82EXPE
Expedia
52.31
3,273,924
-1.52
-2.82%
50.55%
59.50
23.85