回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ENVI

Envivio Inc.

2.48

4,312,358

-3.22

-56.49%

18.27%

9.88

2.43GRPN

Groupon Inc

5.51

62,209,801

-2.04

-27.02%

34.17%

31.14

5.46CARV

Carver Bancorp

4.40

12,087

-1.47

-25.04%

42.84%

18.00

1.10ROYL

Royale Energy

2.14

625,827

-0.67

-23.84%

21.65%

6.98

1.73SUMR

Summer Infant

2.51

218,303

-0.72

-22.29%

28.62%

8.85

2.29LIVE

Livedeal

4.93

90,867

-1.27

-20.48%

26.45%

18.58

1.02ANGI

Angie's List Inc.

11.17

3,464,276

-2.12

-15.95%

29.65%

19.82

10.77TNGN

Tengion

2.63

34,030

-0.47

-15.16%

48.07%

16.00

1.70KIOR

Kior Inc.

6.86

808,664

-1.12

-14.04%

39.94%

23.85

6.34GOL

Gol Linhas Aereas In

4.76

5,021,395

-0.69

-12.66%

51.51%

11.16

3.77SYNC

Synacor Inc.

7.90

1,861,921

-1.09

-12.12%

33.70%

18.00

4.75PPHM

Peregrine Pharmaceut

2.52

12,532,630

-0.34

-11.89%

71.91%

3.21

0.39TW

Towers Watson & Co

51.68

2,137,188

-6.87

-11.73%

23.33%

68.18

50.57SGMS

Scientific Games Cor

6.20

1,480,132

-0.79

-11.30%

28.98%

13.08

5.53NEON

Neonode Inc.

3.85

882,623

-0.48

-11.09%

29.76%

7.40

2.85AMRS

Amyris

3.88

636,708

-0.47

-10.80%

53.65%

25.77

1.57PTX

Golf Trust Of Americ

6.44

35,313

-0.75

-10.43%

33.86%

11.50

5.90LIWA

Lihua International

4.21

135,889

-0.49

-10.43%

33.06%

8.89

3.69NCR

Ncr Corp.

22.65

9,880,147

-2.47

-9.83%

41.05%

25.99

15.28TSPT

Transcept Pharmaceut

5.30

630,390

-0.58

-9.78%

33.10%

12.99

2.58LEDS

Semileds Corp.

2.03

69,144

-0.22

-9.78%

33.86%

5.68

2.01DGAZ

3X Inverse Natural G

27.60

103,893

-2.97

-9.72%

46.87%

131.44

19.15BCRX

Biocryst Pharmaceuti

3.64

585,538

-0.39

-9.68%

35.49%

5.95

2.28GVP

Gse Systems

2.10

109,840

-0.21

-9.09%

35.55%

3.03

1.50KYAK

Kayak Software Corpo

26.83

421,999

-2.54

-8.65%

28.50%

35.35

26.12BCOV

Brightcove Inc.

12.98

390,345

-1.22

-8.59%

38.46%

25.50

12.10FENG

Phoenix New Media Li

3.76

156,489

-0.34

-8.29%

39.16%

10.75

3.63NWY

New York & Company

3.66

166,071

-0.33

-8.27%

31.43%

5.85

2.25PZZI

Pizza Inn

3.33

975,540

-0.30

-8.26%

69.33%

7.07

2.18SBSA

Spanish Broadcasting

3.57

96,523

-0.32

-8.23%

37.29%

7.50

0.95TECUA

Tecumseh Products Co

5.21

39,080

-0.46

-8.11%

45.95%

11.00

3.00HZNP

Horizon Pharma Inc.

4.52

1,189,884

-0.39

-7.94%

31.23%

9.34

3.05NTWK

Netsol Technologies

4.70

190,974

-0.40

-7.84%

47.84%

15.30

3.50FNSR

Finisar Corp.

13.74

3,050,838

-1.15

-7.72%

53.73%

23.50

11.24TRS

Trimas Corp.

20.03

1,365,950

-1.66

-7.65%

44.55%

25.82

13.46MM

Millennial Media Inc

12.42

533,425

-0.97

-7.24%

55.51%

27.90

9.00ALXA

Alexza Pharmaceutica

3.82

903,883

-0.29

-7.06%

57.57%

18.40

2.55SURG

Synergetics USA

4.48

41,189

-0.34

-7.05%

45.36%

7.55

3.30CIEN

Ciena Corp.

16.65

11,234,537

-1.25

-6.98%

54.40%

18.39

9.89CACH

Cache

3.20

42,163

-0.24

-6.98%

29.73%

7.88

3.03BV

Bazaarvoice Inc.

15.05

248,703

-1.12

-6.95%

39.53%

21.10

14.02ULBI

Ultralife Corp.

2.96

10,646

-0.22

-6.92%

37.48%

5.50

2.71KGN

Keegan Resources Inc

3.14

256,704

-0.23

-6.82%

53.82%

9.63

2.35MRGE

Merge Healthcare Inc

2.88

381,667

-0.21

-6.80%

43.48%

7.23

2.20YELP

Yelp Inc.

22.29

1,037,850

-1.58

-6.62%

47.43%

31.96

14.10GMCR

Green Mountain Coffe

22.85

8,019,741

-1.62

-6.62%

56.70%

115.98

17.11MCP-A

Molycorp Inc Pfd Con

40.35

49,596

-2.80

-6.49%

38.17%

123.17

34.22RIMM

Research In Motion L

7.56

16,330,631

-0.51

-6.32%

48.23%

33.54

6.56OCLR

Oclaro

2.52

552,316

-0.17

-6.32%

48.27%

6.25

2.11TGAL

Tegal Corp.

3.15

16,798

-0.21

-6.25%

43.23%

6.17

1.50

社群留言