公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ENVI
Envivio Inc.
2.48
4,312,358
-3.22
-56.49%
18.27%
9.88
2.43GRPN
Groupon Inc
5.51
62,209,801
-2.04
-27.02%
34.17%
31.14
5.46CARV
Carver Bancorp
4.40
12,087
-1.47
-25.04%
42.84%
18.00
1.10ROYL
Royale Energy
2.14
625,827
-0.67
-23.84%
21.65%
6.98
1.73SUMR
Summer Infant
2.51
218,303
-0.72
-22.29%
28.62%
8.85
2.29LIVE
Livedeal
4.93
90,867
-1.27
-20.48%
26.45%
18.58
1.02ANGI
Angie's List Inc.
11.17
3,464,276
-2.12
-15.95%
29.65%
19.82
10.77TNGN
Tengion
2.63
34,030
-0.47
-15.16%
48.07%
16.00
1.70KIOR
Kior Inc.
6.86
808,664
-1.12
-14.04%
39.94%
23.85
6.34GOL
Gol Linhas Aereas In
4.76
5,021,395
-0.69
-12.66%
51.51%
11.16
3.77SYNC
Synacor Inc.
7.90
1,861,921
-1.09
-12.12%
33.70%
18.00
4.75PPHM
Peregrine Pharmaceut
2.52
12,532,630
-0.34
-11.89%
71.91%
3.21
0.39TW
Towers Watson & Co
51.68
2,137,188
-6.87
-11.73%
23.33%
68.18
50.57SGMS
Scientific Games Cor
6.20
1,480,132
-0.79
-11.30%
28.98%
13.08
5.53NEON
Neonode Inc.
3.85
882,623
-0.48
-11.09%
29.76%
7.40
2.85AMRS
Amyris
3.88
636,708
-0.47
-10.80%
53.65%
25.77
1.57PTX
Golf Trust Of Americ
6.44
35,313
-0.75
-10.43%
33.86%
11.50
5.90LIWA
Lihua International
4.21
135,889
-0.49
-10.43%
33.06%
8.89
3.69NCR
Ncr Corp.
22.65
9,880,147
-2.47
-9.83%
41.05%
25.99
15.28TSPT
Transcept Pharmaceut
5.30
630,390
-0.58
-9.78%
33.10%
12.99
2.58LEDS
Semileds Corp.
2.03
69,144
-0.22
-9.78%
33.86%
5.68
2.01DGAZ
3X Inverse Natural G
27.60
103,893
-2.97
-9.72%
46.87%
131.44
19.15BCRX
Biocryst Pharmaceuti
3.64
585,538
-0.39
-9.68%
35.49%
5.95
2.28GVP
Gse Systems
2.10
109,840
-0.21
-9.09%
35.55%
3.03
1.50KYAK
Kayak Software Corpo
26.83
421,999
-2.54
-8.65%
28.50%
35.35
26.12BCOV
Brightcove Inc.
12.98
390,345
-1.22
-8.59%
38.46%
25.50
12.10FENG
Phoenix New Media Li
3.76
156,489
-0.34
-8.29%
39.16%
10.75
3.63NWY
New York & Company
3.66
166,071
-0.33
-8.27%
31.43%
5.85
2.25PZZI
Pizza Inn
3.33
975,540
-0.30
-8.26%
69.33%
7.07
2.18SBSA
Spanish Broadcasting
3.57
96,523
-0.32
-8.23%
37.29%
7.50
0.95TECUA
Tecumseh Products Co
5.21
39,080
-0.46
-8.11%
45.95%
11.00
3.00HZNP
Horizon Pharma Inc.
4.52
1,189,884
-0.39
-7.94%
31.23%
9.34
3.05NTWK
Netsol Technologies
4.70
190,974
-0.40
-7.84%
47.84%
15.30
3.50FNSR
Finisar Corp.
13.74
3,050,838
-1.15
-7.72%
53.73%
23.50
11.24TRS
Trimas Corp.
20.03
1,365,950
-1.66
-7.65%
44.55%
25.82
13.46MM
Millennial Media Inc
12.42
533,425
-0.97
-7.24%
55.51%
27.90
9.00ALXA
Alexza Pharmaceutica
3.82
903,883
-0.29
-7.06%
57.57%
18.40
2.55SURG
Synergetics USA
4.48
41,189
-0.34
-7.05%
45.36%
7.55
3.30CIEN
Ciena Corp.
16.65
11,234,537
-1.25
-6.98%
54.40%
18.39
9.89CACH
Cache
3.20
42,163
-0.24
-6.98%
29.73%
7.88
3.03BV
Bazaarvoice Inc.
15.05
248,703
-1.12
-6.95%
39.53%
21.10
14.02ULBI
Ultralife Corp.
2.96
10,646
-0.22
-6.92%
37.48%
5.50
2.71KGN
Keegan Resources Inc
3.14
256,704
-0.23
-6.82%
53.82%
9.63
2.35MRGE
Merge Healthcare Inc
2.88
381,667
-0.21
-6.80%
43.48%
7.23
2.20YELP
Yelp Inc.
22.29
1,037,850
-1.58
-6.62%
47.43%
31.96
14.10GMCR
Green Mountain Coffe
22.85
8,019,741
-1.62
-6.62%
56.70%
115.98
17.11MCP-A
Molycorp Inc Pfd Con
40.35
49,596
-2.80
-6.49%
38.17%
123.17
34.22RIMM
Research In Motion L
7.56
16,330,631
-0.51
-6.32%
48.23%
33.54
6.56OCLR
Oclaro
2.52
552,316
-0.17
-6.32%
48.27%
6.25
2.11TGAL
Tegal Corp.
3.15
16,798
-0.21
-6.25%
43.23%
6.17
1.50