回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股成交量前50名

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.78

104,423,742

+0.06

+0.78%

59.05%

10.28

4.92SPY

SPDR S&P 500 ETF

140.79

102,169,086

+0.02

+0.01%

64.91%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.53

83,331,953

+0.02

+0.80%

75.66%

2.54

1.27S

Sprint Nextel Corp.

4.99

62,657,551

-0.06

-1.19%

77.22%

5.29

2.10GRPN

Groupon Inc

5.51

62,209,801

-2.04

-27.02%

34.17%

31.14

5.46NOK

Nokia Corp.

2.49

53,456,793

-0.12

-4.60%

54.78%

7.38

1.63F

Ford Motor Credit Co

9.44

47,596,113

+0.04

+0.43%

53.88%

13.44

8.82VXX

VIX Short-Term Futur

11.75

41,531,785

+0.62

+5.57%

38.22%

59.18

11.13CSCO

Cisco Systems

17.17

40,153,449

-0.17

-0.98%

57.83%

21.30

13.30FB

Facebook Inc

20.38

38,563,648

-1.22

-5.65%

29.55%

45.00

19.82MSFT

Microsoft Corp.

30.13

34,517,336

-0.26

-0.86%

53.00%

32.95

23.79GE

General Electric Com

20.94

30,000,521

-0.05

-0.24%

60.16%

21.19

14.02YHOO

Yahoo! Inc.

14.73

29,581,217

-0.29

-1.93%

32.11%

16.79

11.09MU

Micron Technology

6.55

27,472,789

-0.17

-2.53%

56.05%

9.16

3.97INTC

Intel Corp.

26.48

27,424,477

-0.21

-0.79%

55.06%

29.27

19.16ARNA

Arena Pharmaceutical

8.26

26,760,410

+1.02

+14.09%

47.59%

13.50

1.23EEM

Emrg Mkts Index MSCI

40.36

26,731,281

-0.01

-0.02%

60.04%

47.98

33.42IWM

Russell 2000 ETF

79.60

26,049,061

-0.19

-0.24%

54.18%

84.66

60.09C

Citigroup Inc.

28.77

25,983,400

-0.01

-0.03%

61.49%

40.50

21.40QQQ

Powershares QQQ

67.05

24,187,195

+0.03

+0.04%

67.47%

68.55

49.93EMC

Emc Corp.

25.71

24,116,711

-1.03

-3.85%

48.88%

30.00

19.84AIG

American Internation

33.82

23,753,979

+0.71

+2.14%

69.59%

35.05

19.18PFE

Pfizer

23.98

23,723,082

+0.26

+1.10%

58.77%

24.49

16.63XLF

Financial Select Sec

14.93

23,002,783

-0.02

-0.13%

60.14%

16.01

10.95VALE

Vale S.A.

18.31

22,739,686

-0.77

-4.04%

44.80%

33.74

16.80GEN

Genon Energy

2.52

21,365,598

+0.03

+1.20%

75.54%

4.10

1.24T

AT&T Inc.

37.25

20,267,223

-0.14

-0.37%

59.05%

38.28

27.29RF

Regions Financing TR

7.05

19,724,477

+0.06

+0.86%

58.83%

7.17

2.82HD

Home Depot

54.71

19,453,881

+1.89

+3.58%

66.24%

54.98

28.13KORS

Michael Kors Holding

49.33

18,523,168

+6.98

+16.48%

73.32%

50.69

23.51HPQ

Hewlett-Packard Comp

19.36

18,074,840

-0.26

-1.33%

53.26%

37.70

17.41JPM

J P Morgan Chase & C

37.10

18,055,439

+0.11

+0.30%

59.76%

46.49

27.85DELL

Dell Inc.

12.19

17,534,947

-0.14

-1.14%

51.50%

18.36

11.39NBR

Nabors Industries

16.03

17,243,385

+0.34

+2.17%

65.66%

27.63

11.05RIMM

Research In Motion L

7.56

16,330,631

-0.51

-6.32%

48.23%

33.54

6.56UVXY

Ultra VIX Short-Term

5.54

15,960,707

+0.55

+11.02%

36.72%

242.70

4.98CHK

Chesapeake Energy Co

19.21

15,866,462

+0.15

+0.79%

53.99%

35.75

13.32TZA

Smallcap Bear 3X Dir

17.62

14,989,536

+0.09

+0.51%

43.46%

68.31

16.60KCG

Knight Capital Group

2.99

14,850,027

+0.15

+5.28%

20.23%

14.00

2.27EWZ

Brazil Index MSCI Is

54.31

14,639,717

-0.78

-1.42%

56.81%

72.19

48.27MS

Morgan Stanley

14.39

14,520,275

-0.16

-1.10%

56.36%

24.46

11.58LOW

Lowe's Companies

26.54

14,276,759

-0.01

-0.04%

51.66%

32.29

18.07ORCL

Oracle Corp.

31.35

13,790,373

-0.01

-0.03%

61.50%

33.81

24.72SDS

Ultrashort S&P 500 P

14.49

13,709,434

+0.01

+0.07%

34.56%

28.73

14.37ZNGA

Zynga Inc.

3.02

13,434,339

+0.09

+3.07%

32.00%

15.91

2.66WFC

Wells Fargo & Compan

33.96

13,196,205

+0.00

+0.00%

54.93%

34.80

22.58AMD

Advanced Micro Devic

4.12

13,186,909

-0.14

-3.29%

36.76%

8.35

3.89PHM

Pultegroup

12.70

13,064,474

+0.26

+2.09%

65.86%

12.92

3.29JNPR

Juniper Networks

18.07

12,920,461

-0.85

-4.49%

55.95%

32.17

14.01MRVL

Marvell Technology G

11.78

12,868,371

-0.21

-1.75%

56.55%

16.86

10.27

社群留言