回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,864.78

32.90

0.56

5,831.88

5,876.22

5,831.88

5,831.88

5,841.24

0.40MCX INDEX

11,504.30

67.49

0.59

11,436.83

11,504.30

11,436.49

11,436.81

11,460.94

0.38T1X INDEX

2,382.37

17.71

0.75

2,364.66

2,382.37

2,364.66

2,364.66

2,363.54

0.80HSBA

LN Equity

568.23

3.30

0.58

568.90

571.60

566.00

565.70

560.70

1.48RIO

LN Equity

3,186.14

-13.50

-0.42

3,210.00

3,225.00

3,172.00

3,203.50

3,130.50

1.90BLT

LN Equity

1,981.50

2.00

0.10

1,990.00

1,997.50

1,968.50

1,979.50

1,960.00

1.10BP/

LN Equity

449.90

4.05

0.91

448.50

451.65

448.05

446.85

453.80

-0.64XTA

LN Equity

914.67

6.30

0.68

936.80

936.80

920.00

928.70

896.90

4.25GSK

LN Equity

1,489.00

2.50

0.17

1,485.00

1,493.00

1,479.50

1,482.00

1,506.50

-1.46BG/

LN Equity

1,328.50

8.00

0.61

1,330.00

1,333.50

1,317.00

1,320.50

1,324.00

0.34BARC

LN Equity

185.00

2.70

1.48

185.50

187.60

181.75

183.05

179.85

3.28AAL

LN Equity

2,033.57

-2.00

-0.10

2,035.00

2,049.00

2,008.50

2,019.50

2,008.00

0.47BA/

LN Equity

318.50

2.60

0.82

317.70

319.40

316.90

316.10

313.90

1.53PRU

LN Equity

818.91

19.00

2.36

811.00

824.00

809.00

805.00

792.50

3.97TSCO

LN Equity

334.31

5.90

1.79

330.70

335.35

330.65

329.10

325.65

2.87RDSA

LN Equity

2,264.00

9.50

0.42

2,254.00

2,274.50

2,254.00

2,250.00

2,286.50

-1.18BATS

LN Equity

3,453.09

0.50

0.01

3,456.00

3,472.00

3,436.50

3,445.00

3,465.00

-0.56RDSB

LN Equity

2,343.48

8.00

0.34

2,335.00

2,352.00

2,333.00

2,333.00

2,366.50

-1.08AZN

LN Equity

3,010.00

19.00

0.63

3,013.50

3,027.50

2,996.50

2,993.50

3,083.00

-2.29STAN

LN Equity

1,359.37

36.50

2.74

1,348.00

1,370.00

1,344.00

1,333.50

1,228.50

11.52TLW

LN Equity

1,375.00

13.00

0.95

1,370.00

1,378.00

1,366.00

1,363.00

1,370.00

0.44IMT

LN Equity

2,555.00

3.00

0.12

2,547.00

2,562.00

2,531.00

2,530.00

2,497.00

1.44RR/

LN Equity

856.16

10.50

1.24

855.00

860.50

854.00

850.00

850.00

1.24RBS

LN Equity

222.10

1.10

0.49

222.70

224.20

220.00

222.40

227.50

-1.76VOD

LN Equity

190.82

0.40

0.21

190.85

191.75

190.10

190.20

190.25

0.18MKS

LN Equity

355.72

6.00

1.71

352.00

357.40

351.90

350.00

349.40

1.89SAB

LN Equity

2,808.63

-18.00

-0.64

2,828.00

2,841.00

2,796.00

2,819.00

2,868.50

-2.35DGE

LN Equity

1,708.27

12.50

0.74

1,705.00

1,712.50

1,700.00

1,698.00

1,716.50

-0.35NG/

LN Equity

697.09

7.00

1.01

696.00

702.00

694.00

692.50

685.00

2.12ULVR

LN Equity

2,294.00

-7.00

-0.31

2,291.00

2,302.00

2,280.00

2,287.00

2,303.00

-1.00OML

LN Equity

168.67

2.10

1.26

168.30

169.60

167.60

167.10

169.80

-0.35CNA

LN Equity

322.20

3.60

1.13

320.00

324.00

320.00

319.30

326.80

-1.19PFC

LN Equity

1,480.50

-8.00

-0.54

1,489.00

1,495.00

1,472.00

1,486.00

1,589.00

-6.99VED

LN Equity

969.42

-17.00

-1.74

986.50

997.00

956.50

977.00

1,007.00

-4.67ARM

LN Equity

573.87

3.50

0.61

571.50

578.00

569.50

570.50

578.00

-0.69SHP

LN Equity

1,997.00

14.00

0.71

1,985.00

2,017.00

1,983.00

1,985.00

1,972.00

1.37MRW

LN Equity

286.97

3.60

1.27

285.20

287.80

284.40

284.20

280.10

2.75ANTO

LN Equity

1,118.76

-4.00

-0.36

1,125.00

1,130.00

1,109.00

1,117.00

1,120.00

-0.63EMG

LN Equity

85.45

1.75

2.08

85.00

86.10

84.45

84.30

85.20

1.00LGEN

LN Equity

132.50

0.70

0.53

132.60

132.80

131.20

131.60

131.60

0.53CPG

LN Equity

709.99

5.50

0.78

707.00

715.00

706.00

703.00

701.50

1.00CNE

LN Equity

299.01

-2.90

-0.96

302.20

302.60

296.40

300.70

309.40

-3.75SSE

LN Equity

1,329.63

9.00

0.68

1,330.00

1,333.00

1,320.00

1,323.00

1,324.00

0.60LMI

LN Equity

708.71

-32.50

-4.39

742.50

744.00

699.50

741.00

774.50

-8.52KAZ

LN Equity

737.80

-5.50

-0.74

744.00

750.00

729.00

738.50

750.00

-2.27HMSO

LN Equity

458.67

0.10

0.02

462.10

462.30

457.20

458.00

467.80

-2.07NXT

LN Equity

3,585.01

33.00

0.93

3,574.00

3,594.00

3,564.00

3,561.00

3,540.00

1.53JMAT

LN Equity

2,284.05

35.00

1.56

2,272.00

2,297.00

2,259.00

2,249.00

2,208.00

3.44SN/

LN Equity

668.48

1.50

0.23

666.00

672.50

664.50

666.50

675.00

-1.04PSON

LN Equity

1,223.97

-7.00

-0.57

1,227.00

1,232.00

1,218.00

1,232.00

1,238.00

-1.05SVT

LN Equity

1,764.56

58.00

3.40

1,715.00

1,836.00

1,704.00

1,708.00

1,728.00

2.20SL/

LN Equity

266.13

20.70

8.06

267.40

281.20

259.40

256.70

254.10

9.17BT/A

LN Equity

217.68

-0.30

-0.14

219.10

219.50

216.60

218.40

224.40

-2.81BSY

LN Equity

755.55

5.00

0.67

752.50

759.00

751.50

750.00

741.50

1.82LAND

LN Equity

805.00

5.50

0.69

806.00

807.50

802.00

800.50

808.50

-0.31ISAT

LN Equity

560.07

8.50

1.54

555.00

563.00

553.50

552.50

551.50

1.72SBRY

LN Equity

329.02

3.80

1.17

325.90

330.70

325.90

325.70

325.60

1.20COB

LN Equity

220.60

2.50

1.15

219.40

220.60

217.60

218.10

238.50

-7.51RSA

LN Equity

113.80

0.70

0.62

114.40

114.50

113.40

113.80

112.40

1.87SMIN

LN Equity

1,038.94

1.00

0.10

1,044.00

1,049.00

1,033.00

1,038.00

1,113.00

-6.65RRS

LN Equity

6,205.66

-65.00

-1.04

6,255.00

6,295.00

6,150.00

6,280.00

6,085.00

2.14AV/

LN Equity

322.19

0.60

0.19

323.80

327.10

319.90

322.90

314.00

3.03BRBY

LN Equity

1,358.41

15.00

1.11

1,352.00

1,363.00

1,352.00

1,347.00

1,339.00

1.72UU/

LN Equity

731.66

33.50

4.86

697.00

816.00

695.50

689.00

684.50

5.55LSE

LN Equity

1,017.73

12.00

1.19

1,017.00

1,023.00

1,008.00

1,007.00

992.50

2.67ISYS

LN Equity

250.45

3.70

1.50

247.30

251.90

247.30

246.40

250.00

0.04HOME

LN Equity

84.18

-0.20

-0.24

84.90

85.55

83.65

84.90

82.20

3.04EXPN

LN Equity

989.50

9.00

0.92

989.00

995.00

984.50

983.00

976.00

1.64REX

LN Equity

434.28

1.60

0.37

435.60

437.40

433.10

432.90

435.10

-0.14IHG

LN Equity

1,668.00

7.00

0.42

1,668.00

1,672.00

1,660.00

1,662.00

1,725.00

-3.25WPP

LN Equity

852.12

1.50

0.18

856.00

857.00

848.00

853.00

850.50

0.47REL

LN Equity

569.07

8.00

1.42

566.50

571.50

566.00

563.50

569.50

0.35ATST

LN Equity

369.40

3.70

1.01

368.00

369.40

367.80

365.70

365.70

1.01SGE

LN Equity

300.90

2.00

0.67

300.80

301.60

299.30

299.30

295.80

1.86GFS

LN Equity

266.19

2.70

1.02

264.60

267.00

263.90

264.30

261.80

1.99ABF

LN Equity

1,285.39

7.00

0.55

1,284.00

1,290.00

1,281.00

1,278.00

1,268.00

1.34LLOY

LN Equity

31.68

0.24

0.76

31.79

31.90

31.43

31.64

31.68

0.63III

LN Equity

213.21

-0.20

-0.09

215.00

215.00

211.40

213.90

216.70

-1.38INVP

LN Equity

399.10

4.30

1.09

398.00

403.60

396.10

395.60

390.80

2.33SRP

LN Equity

579.27

1.50

0.26

580.00

581.50

577.00

579.00

592.00

-1.94KGF

LN Equity

284.90

-3.00

-1.04

290.00

291.50

283.20

288.90

283.60

0.81ENRC

LN Equity

421.21

-7.70

-1.82

422.10

426.70

414.70

422.40

426.90

-2.86WOS

LN Equity

2,463.94

28.00

1.14

2,378.00

2,476.00

2,370.00

2,448.00

2,465.00

0.45AGK

LN Equity

2,280.00

15.00

0.66

2,275.00

2,280.00

2,260.00

2,265.00

2,209.00

3.21SGRO

LN Equity

246.70

1.20

0.49

246.90

247.70

245.50

245.50

247.60

-0.36CPI

LN Equity

730.59

9.00

1.24

727.50

734.00

720.50

723.50

735.50

-0.41FRES

LN Equity

1,550.02

-19.00

-1.21

1,570.00

1,576.00

1,536.00

1,564.00

1,530.00

0.98IAP

LN Equity

337.21

5.50

1.65

334.10

338.90

334.10

332.50

336.20

0.54AMEC

LN Equity

1,088.21

13.00

1.21

1,084.00

1,092.00

1,083.00

1,076.00

1,163.00

-6.36ITRK

LN Equity

2,766.19

12.00

0.43

2,776.00

2,778.00

2,757.00

2,762.00

2,763.00

0.40RB/

LN Equity

3,594.19

15.00

0.42

3,597.00

3,602.00

3,582.00

3,585.00

3,575.00

0.70SDR

LN Equity

1,419.06

3.00

0.21

1,427.00

1,427.00

1,408.00

1,419.00

1,383.00

2.82CCL

LN Equity

2,180.16

12.00

0.55

2,184.00

2,193.00

2,175.00

2,170.00

2,205.00

-1.04ADM

LN Equity

1,183.16

11.00

0.93

1,180.00

1,189.00

1,177.00

1,177.00

1,161.00

2.33BLND

LN Equity

543.27

2.00

0.37

544.00

546.50

541.50

540.00

547.00

-0.91WTB

LN Equity

2,123.93

20.00

0.95

2,117.00

2,130.00

2,112.00

2,110.00

2,151.00

-0.98TT/

LN Equity

202.23

-1.20

-0.59

206.70

206.70

200.20

204.90

194.30

4.84SDRC

LN Equity

1,139.00

11.00

0.98

1,132.00

1,139.00

1,127.00

1,128.00

1,094.00

4.11TCG

LN Equity

17.25

0.25

1.47

16.75

17.50

16.75

17.00

17.00

1.47BNZL

LN Equity

1,114.07

3.00

0.27

1,116.00

1,121.00

1,110.00

1,110.00

1,136.00

-2.02

社群留言