票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,864.78
32.90
0.56
5,831.88
5,876.22
5,831.88
5,831.88
5,841.24
0.40MCX INDEX
11,504.30
67.49
0.59
11,436.83
11,504.30
11,436.49
11,436.81
11,460.94
0.38T1X INDEX
2,382.37
17.71
0.75
2,364.66
2,382.37
2,364.66
2,364.66
2,363.54
0.80HSBA
LN Equity
568.23
3.30
0.58
568.90
571.60
566.00
565.70
560.70
1.48RIO
LN Equity
3,186.14
-13.50
-0.42
3,210.00
3,225.00
3,172.00
3,203.50
3,130.50
1.90BLT
LN Equity
1,981.50
2.00
0.10
1,990.00
1,997.50
1,968.50
1,979.50
1,960.00
1.10BP/
LN Equity
449.90
4.05
0.91
448.50
451.65
448.05
446.85
453.80
-0.64XTA
LN Equity
914.67
6.30
0.68
936.80
936.80
920.00
928.70
896.90
4.25GSK
LN Equity
1,489.00
2.50
0.17
1,485.00
1,493.00
1,479.50
1,482.00
1,506.50
-1.46BG/
LN Equity
1,328.50
8.00
0.61
1,330.00
1,333.50
1,317.00
1,320.50
1,324.00
0.34BARC
LN Equity
185.00
2.70
1.48
185.50
187.60
181.75
183.05
179.85
3.28AAL
LN Equity
2,033.57
-2.00
-0.10
2,035.00
2,049.00
2,008.50
2,019.50
2,008.00
0.47BA/
LN Equity
318.50
2.60
0.82
317.70
319.40
316.90
316.10
313.90
1.53PRU
LN Equity
818.91
19.00
2.36
811.00
824.00
809.00
805.00
792.50
3.97TSCO
LN Equity
334.31
5.90
1.79
330.70
335.35
330.65
329.10
325.65
2.87RDSA
LN Equity
2,264.00
9.50
0.42
2,254.00
2,274.50
2,254.00
2,250.00
2,286.50
-1.18BATS
LN Equity
3,453.09
0.50
0.01
3,456.00
3,472.00
3,436.50
3,445.00
3,465.00
-0.56RDSB
LN Equity
2,343.48
8.00
0.34
2,335.00
2,352.00
2,333.00
2,333.00
2,366.50
-1.08AZN
LN Equity
3,010.00
19.00
0.63
3,013.50
3,027.50
2,996.50
2,993.50
3,083.00
-2.29STAN
LN Equity
1,359.37
36.50
2.74
1,348.00
1,370.00
1,344.00
1,333.50
1,228.50
11.52TLW
LN Equity
1,375.00
13.00
0.95
1,370.00
1,378.00
1,366.00
1,363.00
1,370.00
0.44IMT
LN Equity
2,555.00
3.00
0.12
2,547.00
2,562.00
2,531.00
2,530.00
2,497.00
1.44RR/
LN Equity
856.16
10.50
1.24
855.00
860.50
854.00
850.00
850.00
1.24RBS
LN Equity
222.10
1.10
0.49
222.70
224.20
220.00
222.40
227.50
-1.76VOD
LN Equity
190.82
0.40
0.21
190.85
191.75
190.10
190.20
190.25
0.18MKS
LN Equity
355.72
6.00
1.71
352.00
357.40
351.90
350.00
349.40
1.89SAB
LN Equity
2,808.63
-18.00
-0.64
2,828.00
2,841.00
2,796.00
2,819.00
2,868.50
-2.35DGE
LN Equity
1,708.27
12.50
0.74
1,705.00
1,712.50
1,700.00
1,698.00
1,716.50
-0.35NG/
LN Equity
697.09
7.00
1.01
696.00
702.00
694.00
692.50
685.00
2.12ULVR
LN Equity
2,294.00
-7.00
-0.31
2,291.00
2,302.00
2,280.00
2,287.00
2,303.00
-1.00OML
LN Equity
168.67
2.10
1.26
168.30
169.60
167.60
167.10
169.80
-0.35CNA
LN Equity
322.20
3.60
1.13
320.00
324.00
320.00
319.30
326.80
-1.19PFC
LN Equity
1,480.50
-8.00
-0.54
1,489.00
1,495.00
1,472.00
1,486.00
1,589.00
-6.99VED
LN Equity
969.42
-17.00
-1.74
986.50
997.00
956.50
977.00
1,007.00
-4.67ARM
LN Equity
573.87
3.50
0.61
571.50
578.00
569.50
570.50
578.00
-0.69SHP
LN Equity
1,997.00
14.00
0.71
1,985.00
2,017.00
1,983.00
1,985.00
1,972.00
1.37MRW
LN Equity
286.97
3.60
1.27
285.20
287.80
284.40
284.20
280.10
2.75ANTO
LN Equity
1,118.76
-4.00
-0.36
1,125.00
1,130.00
1,109.00
1,117.00
1,120.00
-0.63EMG
LN Equity
85.45
1.75
2.08
85.00
86.10
84.45
84.30
85.20
1.00LGEN
LN Equity
132.50
0.70
0.53
132.60
132.80
131.20
131.60
131.60
0.53CPG
LN Equity
709.99
5.50
0.78
707.00
715.00
706.00
703.00
701.50
1.00CNE
LN Equity
299.01
-2.90
-0.96
302.20
302.60
296.40
300.70
309.40
-3.75SSE
LN Equity
1,329.63
9.00
0.68
1,330.00
1,333.00
1,320.00
1,323.00
1,324.00
0.60LMI
LN Equity
708.71
-32.50
-4.39
742.50
744.00
699.50
741.00
774.50
-8.52KAZ
LN Equity
737.80
-5.50
-0.74
744.00
750.00
729.00
738.50
750.00
-2.27HMSO
LN Equity
458.67
0.10
0.02
462.10
462.30
457.20
458.00
467.80
-2.07NXT
LN Equity
3,585.01
33.00
0.93
3,574.00
3,594.00
3,564.00
3,561.00
3,540.00
1.53JMAT
LN Equity
2,284.05
35.00
1.56
2,272.00
2,297.00
2,259.00
2,249.00
2,208.00
3.44SN/
LN Equity
668.48
1.50
0.23
666.00
672.50
664.50
666.50
675.00
-1.04PSON
LN Equity
1,223.97
-7.00
-0.57
1,227.00
1,232.00
1,218.00
1,232.00
1,238.00
-1.05SVT
LN Equity
1,764.56
58.00
3.40
1,715.00
1,836.00
1,704.00
1,708.00
1,728.00
2.20SL/
LN Equity
266.13
20.70
8.06
267.40
281.20
259.40
256.70
254.10
9.17BT/A
LN Equity
217.68
-0.30
-0.14
219.10
219.50
216.60
218.40
224.40
-2.81BSY
LN Equity
755.55
5.00
0.67
752.50
759.00
751.50
750.00
741.50
1.82LAND
LN Equity
805.00
5.50
0.69
806.00
807.50
802.00
800.50
808.50
-0.31ISAT
LN Equity
560.07
8.50
1.54
555.00
563.00
553.50
552.50
551.50
1.72SBRY
LN Equity
329.02
3.80
1.17
325.90
330.70
325.90
325.70
325.60
1.20COB
LN Equity
220.60
2.50
1.15
219.40
220.60
217.60
218.10
238.50
-7.51RSA
LN Equity
113.80
0.70
0.62
114.40
114.50
113.40
113.80
112.40
1.87SMIN
LN Equity
1,038.94
1.00
0.10
1,044.00
1,049.00
1,033.00
1,038.00
1,113.00
-6.65RRS
LN Equity
6,205.66
-65.00
-1.04
6,255.00
6,295.00
6,150.00
6,280.00
6,085.00
2.14AV/
LN Equity
322.19
0.60
0.19
323.80
327.10
319.90
322.90
314.00
3.03BRBY
LN Equity
1,358.41
15.00
1.11
1,352.00
1,363.00
1,352.00
1,347.00
1,339.00
1.72UU/
LN Equity
731.66
33.50
4.86
697.00
816.00
695.50
689.00
684.50
5.55LSE
LN Equity
1,017.73
12.00
1.19
1,017.00
1,023.00
1,008.00
1,007.00
992.50
2.67ISYS
LN Equity
250.45
3.70
1.50
247.30
251.90
247.30
246.40
250.00
0.04HOME
LN Equity
84.18
-0.20
-0.24
84.90
85.55
83.65
84.90
82.20
3.04EXPN
LN Equity
989.50
9.00
0.92
989.00
995.00
984.50
983.00
976.00
1.64REX
LN Equity
434.28
1.60
0.37
435.60
437.40
433.10
432.90
435.10
-0.14IHG
LN Equity
1,668.00
7.00
0.42
1,668.00
1,672.00
1,660.00
1,662.00
1,725.00
-3.25WPP
LN Equity
852.12
1.50
0.18
856.00
857.00
848.00
853.00
850.50
0.47REL
LN Equity
569.07
8.00
1.42
566.50
571.50
566.00
563.50
569.50
0.35ATST
LN Equity
369.40
3.70
1.01
368.00
369.40
367.80
365.70
365.70
1.01SGE
LN Equity
300.90
2.00
0.67
300.80
301.60
299.30
299.30
295.80
1.86GFS
LN Equity
266.19
2.70
1.02
264.60
267.00
263.90
264.30
261.80
1.99ABF
LN Equity
1,285.39
7.00
0.55
1,284.00
1,290.00
1,281.00
1,278.00
1,268.00
1.34LLOY
LN Equity
31.68
0.24
0.76
31.79
31.90
31.43
31.64
31.68
0.63III
LN Equity
213.21
-0.20
-0.09
215.00
215.00
211.40
213.90
216.70
-1.38INVP
LN Equity
399.10
4.30
1.09
398.00
403.60
396.10
395.60
390.80
2.33SRP
LN Equity
579.27
1.50
0.26
580.00
581.50
577.00
579.00
592.00
-1.94KGF
LN Equity
284.90
-3.00
-1.04
290.00
291.50
283.20
288.90
283.60
0.81ENRC
LN Equity
421.21
-7.70
-1.82
422.10
426.70
414.70
422.40
426.90
-2.86WOS
LN Equity
2,463.94
28.00
1.14
2,378.00
2,476.00
2,370.00
2,448.00
2,465.00
0.45AGK
LN Equity
2,280.00
15.00
0.66
2,275.00
2,280.00
2,260.00
2,265.00
2,209.00
3.21SGRO
LN Equity
246.70
1.20
0.49
246.90
247.70
245.50
245.50
247.60
-0.36CPI
LN Equity
730.59
9.00
1.24
727.50
734.00
720.50
723.50
735.50
-0.41FRES
LN Equity
1,550.02
-19.00
-1.21
1,570.00
1,576.00
1,536.00
1,564.00
1,530.00
0.98IAP
LN Equity
337.21
5.50
1.65
334.10
338.90
334.10
332.50
336.20
0.54AMEC
LN Equity
1,088.21
13.00
1.21
1,084.00
1,092.00
1,083.00
1,076.00
1,163.00
-6.36ITRK
LN Equity
2,766.19
12.00
0.43
2,776.00
2,778.00
2,757.00
2,762.00
2,763.00
0.40RB/
LN Equity
3,594.19
15.00
0.42
3,597.00
3,602.00
3,582.00
3,585.00
3,575.00
0.70SDR
LN Equity
1,419.06
3.00
0.21
1,427.00
1,427.00
1,408.00
1,419.00
1,383.00
2.82CCL
LN Equity
2,180.16
12.00
0.55
2,184.00
2,193.00
2,175.00
2,170.00
2,205.00
-1.04ADM
LN Equity
1,183.16
11.00
0.93
1,180.00
1,189.00
1,177.00
1,177.00
1,161.00
2.33BLND
LN Equity
543.27
2.00
0.37
544.00
546.50
541.50
540.00
547.00
-0.91WTB
LN Equity
2,123.93
20.00
0.95
2,117.00
2,130.00
2,112.00
2,110.00
2,151.00
-0.98TT/
LN Equity
202.23
-1.20
-0.59
206.70
206.70
200.20
204.90
194.30
4.84SDRC
LN Equity
1,139.00
11.00
0.98
1,132.00
1,139.00
1,127.00
1,128.00
1,094.00
4.11TCG
LN Equity
17.25
0.25
1.47
16.75
17.50
16.75
17.00
17.00
1.47BNZL
LN Equity
1,114.07
3.00
0.27
1,116.00
1,121.00
1,110.00
1,110.00
1,136.00
-2.02