票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
42.41
-0.26
-0.61
42.72
42.72
42.26
42.67
41.94
1.12ASI
Analog Devices
17.26
-0.14
-0.81
17.51
17.51
17.22
17.40
17.21
0.29AAPL
Apple Computer
631.69
1.69
0.27
631.87
638.61
630.21
630.00
620.91
1.74AMAT
Applied Material
11.71
-0.10
-0.85
11.90
11.95
11.68
11.81
11.87
-1.35EBAY
BAY UN
45.36
0.04
0.09
45.60
46.05
45.25
45.32
45.61
-0.55CSCO
Cisco Systems
17.17
-0.17
-0.98
17.40
17.40
17.11
17.34
17.14
0.18CA
Compaq Associates
25.39
0.10
0.40
25.44
25.54
25.32
25.29
25.48
-0.35CSC
Computer Science
31.34
-0.07
-0.22
31.47
31.77
31.18
31.41
25.52
22.81DELL
Dell Computer
12.19
-0.14
-1.14
12.41
12.42
12.14
12.33
12.15
0.33EMC
EMC
25.71
-1.03
-3.85
26.74
26.74
25.59
26.74
26.93
-4.53EDS
Electronic Data System
1.93
-0.32
-14.22
2.02
2.09
1.86
2.25
1.97
-2.03HPQ
Hewlett-Packard
19.36
-0.26
-1.33
19.76
19.86
19.27
19.62
18.96
2.11IBM
IBM
198.29
-0.72
-0.36
198.88
199.33
197.72
199.01
199.93
-0.82INTC
Intel
26.48
-0.21
-0.79
26.80
26.81
26.38
26.69
26.50
-0.08INTU
Intuit
58.02
-0.28
-0.47
58.68
58.70
57.86
58.30
59.77
-2.93LSI
LSI Logic
7.65
-0.09
-1.16
7.76
7.79
7.60
7.74
7.52
1.73LRCX
Lam Research
34.83
-0.44
-1.25
35.35
35.54
34.69
35.27
35.71
-2.46LSCC
Lattice Semiconductor
3.65
-0.22
-5.69
3.88
3.94
3.63
3.87
3.89
-6.17MU
Micron Technology
6.55
-0.17
-2.46
6.77
6.78
6.47
6.72
6.82
-3.96MSFT
Microsoft
30.14
-0.06
-0.20
30.33
30.39
30.01
30.20
30.26
-0.40NSM
National Semiconductor
27.60
2.29
9.05
25.20
28.03
25.05
25.31
24.33
13.44NOK
NOKIA
2.49
-0.12
-4.60
2.50
2.51
2.41
2.61
2.65
-6.04ORCL
Oracle
31.35
-0.01
-0.03
31.50
31.63
31.24
31.36
31.50
-0.48STM
STMicroelectronics
5.86
-0.04
-0.68
5.94
5.96
5.83
5.90
5.89
-0.51SGI
Silicon Graphics
8.78
-0.41
-4.46
9.20
9.24
8.67
9.19
7.08
24.01STK
Storage Technology
16.09
0.00
0.00
16.08
16.18
16.01
16.09
16.39
-1.85TLAB
Tellas
3.27
-0.07
-2.10
3.35
3.36
3.26
3.34
3.27
0.00TER
Teradne
15.28
-0.24
-1.55
15.59
15.72
15.23
15.52
15.35
-0.46TXN
Texas Instrument
29.48
-0.06
-0.20
29.74
29.85
29.35
29.54
29.23
0.86XLNX
Xilinx
33.36
-0.29
-0.86
33.71
33.83
33.28
33.65
33.79
-1.27YHOO
Yahoo
14.73
-0.29
-1.93
15.04
15.05
14.69
15.02
16.22
-9.19