回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■美國主要科技股收盤價

中央商情網/ 2012.08.15 00:00
2012年 8月14日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.41

-0.26

-0.61

42.72

42.72

42.26

42.67

41.94

1.12ASI

Analog Devices

17.26

-0.14

-0.81

17.51

17.51

17.22

17.40

17.21

0.29AAPL

Apple Computer

631.69

1.69

0.27

631.87

638.61

630.21

630.00

620.91

1.74AMAT

Applied Material

11.71

-0.10

-0.85

11.90

11.95

11.68

11.81

11.87

-1.35EBAY

BAY UN

45.36

0.04

0.09

45.60

46.05

45.25

45.32

45.61

-0.55CSCO

Cisco Systems

17.17

-0.17

-0.98

17.40

17.40

17.11

17.34

17.14

0.18CA

Compaq Associates

25.39

0.10

0.40

25.44

25.54

25.32

25.29

25.48

-0.35CSC

Computer Science

31.34

-0.07

-0.22

31.47

31.77

31.18

31.41

25.52

22.81DELL

Dell Computer

12.19

-0.14

-1.14

12.41

12.42

12.14

12.33

12.15

0.33EMC

EMC

25.71

-1.03

-3.85

26.74

26.74

25.59

26.74

26.93

-4.53EDS

Electronic Data System

1.93

-0.32

-14.22

2.02

2.09

1.86

2.25

1.97

-2.03HPQ

Hewlett-Packard

19.36

-0.26

-1.33

19.76

19.86

19.27

19.62

18.96

2.11IBM

IBM

198.29

-0.72

-0.36

198.88

199.33

197.72

199.01

199.93

-0.82INTC

Intel

26.48

-0.21

-0.79

26.80

26.81

26.38

26.69

26.50

-0.08INTU

Intuit

58.02

-0.28

-0.47

58.68

58.70

57.86

58.30

59.77

-2.93LSI

LSI Logic

7.65

-0.09

-1.16

7.76

7.79

7.60

7.74

7.52

1.73LRCX

Lam Research

34.83

-0.44

-1.25

35.35

35.54

34.69

35.27

35.71

-2.46LSCC

Lattice Semiconductor

3.65

-0.22

-5.69

3.88

3.94

3.63

3.87

3.89

-6.17MU

Micron Technology

6.55

-0.17

-2.46

6.77

6.78

6.47

6.72

6.82

-3.96MSFT

Microsoft

30.14

-0.06

-0.20

30.33

30.39

30.01

30.20

30.26

-0.40NSM

National Semiconductor

27.60

2.29

9.05

25.20

28.03

25.05

25.31

24.33

13.44NOK

NOKIA

2.49

-0.12

-4.60

2.50

2.51

2.41

2.61

2.65

-6.04ORCL

Oracle

31.35

-0.01

-0.03

31.50

31.63

31.24

31.36

31.50

-0.48STM

STMicroelectronics

5.86

-0.04

-0.68

5.94

5.96

5.83

5.90

5.89

-0.51SGI

Silicon Graphics

8.78

-0.41

-4.46

9.20

9.24

8.67

9.19

7.08

24.01STK

Storage Technology

16.09

0.00

0.00

16.08

16.18

16.01

16.09

16.39

-1.85TLAB

Tellas

3.27

-0.07

-2.10

3.35

3.36

3.26

3.34

3.27

0.00TER

Teradne

15.28

-0.24

-1.55

15.59

15.72

15.23

15.52

15.35

-0.46TXN

Texas Instrument

29.48

-0.06

-0.20

29.74

29.85

29.35

29.54

29.23

0.86XLNX

Xilinx

33.36

-0.29

-0.86

33.71

33.83

33.28

33.65

33.79

-1.27YHOO

Yahoo

14.73

-0.29

-1.93

15.04

15.05

14.69

15.02

16.22

-9.19

社群留言