數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3016.98
-5.54
-0.18%
3032.67
3034.16
3009.93NASDAQ 100 指數
2727.79
-0.89
-0.03%
2737.85
2742.83
2721.12------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
631.69
+1.69
+0.27%
+55.97%
644.00
354.24ADBE
Adobe Systems Incor
32.10
-0.17
-0.53%
+13.55%
34.78
22.67ADP
Automatic Data Proc
57.78
+0.61
+1.07%
+6.98%
57.99
45.17ADSK
Autodesk
34.16
-0.52
-1.50%
+12.63%
42.69
22.99AKAM
Akamai Technologies
35.44
-0.30
-0.84%
+9.79%
39.14
18.25ALTR
Altera Corp.
36.08
-0.64
-1.74%
-2.75%
41.63
29.67ALXN
Alexion Pharmaceuti
104.03
+0.35
+0.34%
+45.50%
109.96
49.50AMAT
Applied Materials
11.71
-0.10
-0.85%
+9.34%
13.94
9.70AMGN
Amgen Inc.
83.54
+1.31
+1.59%
+30.10%
84.39
49.55AMZN
Amazon.Com
233.19
+0.75
+0.32%
+34.71%
246.71
166.97APOL
Apollo Group
28.05
-0.29
-1.02%
-47.93%
58.29
25.77ATVI
Activision Blizzard
11.53
+0.01
+0.09%
-6.41%
14.40
10.51AVGO
Avago Technologies
36.15
-0.12
-0.33%
+25.26%
39.22
27.26BBBY
Bed Bath & Beyond I
63.07
-0.47
-0.74%
+8.80%
75.84
50.27BIDU
Baidu
130.46
-0.33
-0.25%
+12.01%
154.15
99.71BIIB
Biogen Idec Inc
145.50
+0.96
+0.66%
+32.21%
150.29
86.86BMC
Bmc Software
41.05
+0.04
+0.10%
+25.23%
45.70
31.62BRCM
Broadcom Corp.
34.41
-0.70
-1.99%
+17.20%
39.66
27.59CA
CA Inc.
25.39
+0.10
+0.40%
+25.57%
28.00
18.60CELG
Celgene Corp.
71.12
-0.73
-1.02%
+5.21%
80.42
53.34CERN
Cerner Corp.
71.49
+0.28
+0.39%
+16.72%
88.32
54.62CHKP
Check Point Softwar
47.94
-2.77
-5.46%
-8.76%
65.00
43.18CHRW
C.H. Robinson World
55.22
+0.61
+1.12%
-20.87%
76.76
50.81CMCSA
Comcast Corp.
34.35
-0.19
-0.56%
+44.90%
35.16
19.54COST
Costco Wholesale Co
95.67
+0.04
+0.04%
+14.82%
97.76
71.70CSCO
Cisco Systems
17.17
-0.17
-0.98%
-5.03%
21.30
14.90CTRP
Ctrip.Com Internati
13.70
-0.72
-4.99%
-41.45%
43.20
12.36CTSH
Cognizant Technolog
64.31
-0.63
-0.97%
0%
78.00
53.54CTXS
Citrix Systems
75.47
-0.51
-0.67%
+24.29%
87.99
50.21DELL
Dell Inc.
12.19
-0.14
-1.14%
-16.68%
18.36
11.39DLTR
Dollar Tree
50.62
+0.47
+0.94%
+21.81%
56.81
30.56DTV
Directv
51.91
-0.19
-0.36%
+21.40%
52.40
39.82EA
Electronic Arts Inc
12.71
-0.16
-1.24%
-38.30%
26.13
10.77EBAY
Ebay Inc.
45.36
+0.04
+0.09%
+49.55%
46.15
26.86ESRX
Express Scripts
60.97
-0.69
-1.12%
+36.43%
62.80
34.47EXPD
Expeditors Internat
37.03
+0.10
+0.27%
-9.59%
47.73
34.83EXPE
Expedia
52.31
-1.52
-2.82%
+80.25%
59.50
23.85FAST
Fastenal Company
42.28
+0.08
+0.19%
-3.05%
55.05
29.55FFIV
F5 Networks
96.99
-3.73
-3.70%
-8.60%
139.46
69.01FISV
Fiserv
70.77
-0.04
-0.06%
+20.48%
72.93
48.75FLEX
Flextronics Interna
6.57
-0.03
-0.38%
+16.17%
7.49
5.09FOSL
Fossil
84.56
-0.98
-1.15%
+6.55%
139.20
62.77GILD
Gilead Sciences
57.57
+0.94
+1.66%
+40.65%
58.84
34.45GMCR
Green Mountain Coff
22.85
-1.62
-6.62%
-49.05%
115.98
17.11GOLD
Randgold Resources
96.80
-1.09
-1.11%
-5.19%
120.73
72.91GOOG
Google Inc.
668.66
+8.65
+1.31%
+3.52%
672.85
480.60GRMN
Garmin Ltd
41.08
-0.35
-0.84%
+3.19%
50.67
30.30HSIC
Henry Schein
76.77
-0.39
-0.51%
+19.15%
80.38
58.56INFY
Infosys Limited
41.15
-0.25
-0.60%
-19.91%
61.48
37.93INTC
Intel Corp.
26.48
-0.21
-0.79%
+9.20%
29.27
19.16INTU
Intuit Inc.
58.02
-0.27
-0.46%
+10.33%
62.33
39.87ISRG
Intuitive Surgical
509.86
+1.55
+0.30%
+10.12%
594.89
320.00KLAC
Kla-Tencor Corp.
52.29
-0.66
-1.25%
+8.37%
55.43
33.20LIFE
Life Technologies C
46.69
-0.25
-0.53%
+19.99%
50.84
35.30LINTA
Liberty Media Corp.
17.72
+0.21
+1.20%
+9.25%
19.80
13.38LLTC
Linear Technology C
33.29
+0.15
+0.45%
+10.86%
34.50
26.16LRCX
Lam Research Corp.
34.83
-0.44
-1.25%
-5.92%
45.48
33.24MAT
Mattel
35.66
+0.07
+0.20%
+28.46%
35.84
23.50MCHP
Microchip Technolog
35.25
+0.25
+0.71%
-3.77%
38.88
29.30MNST
Monster Beverage Co
58.59
+5.32
+9.99%
+27.18%
83.96
38.19MRVL
Marvell Technology
11.78
-0.21
-1.75%
-14.95%
16.86
10.27MSFT
Microsoft Corp.
30.13
-0.26
-0.86%
+16.06%
32.95
23.79MU
Micron Technology
6.55
-0.17
-2.53%
+4.13%
9.16
3.97MXIM
Maxim Integrated Pr
28.53
+0.20
+0.71%
+9.56%
30.00
21.16MYL
Mylan Inc.
23.40
-0.09
-0.38%
+9.04%
23.88
15.49NFLX
Netflix
61.76
+1.85
+3.09%
-10.87%
247.85
52.81NTAP
Netapp
31.42
-0.39
-1.23%
-13.37%
46.80
27.79NUAN
Nuance Communicatio
23.55
+0.43
+1.86%
-6.40%
31.15
16.32NVDA
Nvidia Corp.
14.59
-0.22
-1.49%
+5.27%
16.90
11.47NWSA
News Corp.
23.30
+0.03
+0.13%
+30.61%
24.05
14.72ORCL
Oracle Corp.
31.35
-0.01
-0.03%
+22.22%
33.81
24.72ORLY
O'Reilly Automotive
84.64
-0.31
-0.36%
+5.87%
107.13
58.84PAYX
Paychex
32.97
-0.17
-0.51%
+9.50%
33.40
25.12PCAR
Paccar Inc.
41.10
-0.13
-0.32%
+9.69%
48.22
31.57PCLN
Priceline.Com Inc.
564.66
+2.66
+0.47%
+20.73%
774.96
411.26PRGO
Perrigo Company
116.59
+1.53
+1.33%
+19.83%
119.29
80.14QCOM
Qualcomm Inc.
62.39
+0.29
+0.47%
+14.06%
68.87
45.98RIMM
Research In Motion
7.56
-0.51
-6.32%
-47.86%
33.54
6.56ROST
Ross Stores
67.54
-0.14
-0.21%
+42.10%
70.04
33.50SBUX
Starbucks Corp.
46.43
+0.32
+0.69%
+0.91%
62.00
34.14SHLD
Sears Holdings Corp
55.17
+0.81
+1.49%
+73.60%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.40
-0.28
-0.39%
+14.31%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.53
+0.02
+0.80%
+39.01%
2.54
1.27SNDK
Sandisk Corp.
40.53
-0.37
-0.90%
-17.64%
53.46
30.99SPLS
Staples
13.45
+0.10
+0.71%
-3.13%
16.93
12.10SRCL
Stericycle
90.00
+0.23
+0.26%
+15.50%
94.64
75.75STX
Seagate Technology.
34.05
-0.15
-0.44%
+107.62%
34.66
9.05SYMC
Symantec Corp.
17.18
-0.04
-0.23%
+9.78%
18.88
13.06TXN
Texas Instruments I
29.48
-0.06
-0.20%
+1.27%
34.24
24.34VIAB
Viacom Inc Cl B
49.28
-0.06
-0.12%
+8.52%
50.05
35.13VMED
Virgin Media Inc.
27.40
+0.39
+1.44%
+28.16%
28.18
20.51VOD
Vodafone Group Plc
29.97
+0.07
+0.23%
+6.92%
30.07
24.31VRSN
Verisign
46.97
-0.52
-1.09%
+31.49%
47.78
27.00VRTX
Vertex Pharmaceutic
53.53
+2.11
+4.10%
+61.19%
66.10
26.50WCRX
Warner Chilcott Plc
17.54
+0.21
+1.21%
+15.93%
23.28
12.90WFM
Whole Foods Market
93.73
-0.26
-0.28%
+34.71%
97.25
56.37WYNN
Wynn Resorts Limite
99.54
-0.59
-0.59%
-9.91%
161.33
90.11XLNX
Xilinx
33.36
-0.29
-0.86%
+4.05%
37.74
26.55XRAY
Dentsply Internatio
38.47
-0.04
-0.10%
+9.95%
41.38
28.35YHOO
Yahoo! Inc.
14.73
-0.29
-1.93%
-8.68%
16.79
12.45