盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.91
34
4.90
751
4.89
861
4.88
1,618
4.87
940
4.86
1,818
4.85
2,981
4.84P1
5,564
4.83
3,604
4.82
3,122
4.81
2,714
4.80P2
4,936
4.79
2,347
4.78
4,288
4.77
4,715
4.76
4,556
4.75
3,377
4.74
2,389
4.73
4,684
4.72#
5,400
4.71
3,158
4.70S1
4,086
4.69S2
3,234
4.68
2,280
4.67
2,048
4.66
1,498
4.65
1,826
4.64
527
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
12.10P2
179
12.05P1
525
12.00#
1,273
11.95
541
11.90
954
11.85
242
11.80
354
11.75S1
3,927
11.70
2,534
11.65
822
11.60
158
11.50
147
11.45
57
11.40
305
11.35
528
11.30
1,192
11.25
1,867
11.20S2
2,609
11.15
1,558
11.10
1,169
11.05
1,088
11.00
2,147
10.95
1,671
10.90
761
10.85
302
10.80
450
10.75
225
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.15
366
4.14
1,173
4.13
883
4.12P1
3,006
4.11
2,245
4.10
2,181
4.09
1,039
4.08
1,540
4.07P2
2,258
4.06
1,626
4.05#
2,685
4.04
4,052
4.03
5,263
4.02
7,166
4.01
5,826
4.00S1
12,028
3.99
7,634
3.98S2
9,054
3.97
6,275
3.96
2,481
3.95
3,180
3.94
2,819
3.93
4,115
3.92
3,883
3.91
5,567
3.90
3,762
3.89
1,561
3.88
2,050
3.87
1,779
3.86
1,666
3.85
499
3.84
235
3.83
5【佳能
2374】 成交價
累計成交張數
28.60
36
28.50
95
28.45
195
28.40
1,164
28.35P1
2,317
28.30P2
2,224
28.25
1,149
28.20
1,394
28.15
600
28.10
444
28.05
191
28.00
277
27.95
15
27.90
44
27.80
34
27.75#
129
27.70
482
27.65
628
27.60
494
27.55
414
27.50S2
978
27.45
859
27.40S1
1,059
27.35
637
27.30
682
27.25
301
27.20
190
27.15
279
27.10
240
27.05
76
27.00
226
26.95
307
26.90
259
26.85
247
26.80
622
26.75
342
26.70
193
26.65
597【勝華
2384】 成交價
累計成交張數
15.20P1
915
15.15P2
318
15.10#
15,796
15.05
11,083
15.00
20,675
14.95
13,576
14.90
16,000
14.85
8,065
14.80
11,287
14.75
14,095
14.70
7,024
14.65
2,153
14.60
6,989
14.55
1,393
14.50
3,630
14.45
5,279
14.40
6,189
14.35
16,901
14.30S2
29,399
14.25
22,855
14.20
17,605
14.15
13,672
14.10
26,709
14.05S1
30,186
14.00
29,179
13.95
26,782
13.90
14,274
13.85
11,976
13.80
10,739
13.75
4,283
13.70
4,235
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,499
13.45
2,740
13.40
10,019
13.35
14,516
13.30
10,949
13.25
10,965
13.20
7,398
13.15
11,733
13.10
15,673
13.05
2,887
13.00
15,174
12.95
19,935
12.90
13,959
12.85
14,183
12.80
17,135
12.75
3,726
12.70
7,482
12.65
9,731
12.60
14,982
12.55
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
50.00P1
17
49.95#
238
49.90
117
49.85
57
49.80
289
49.75
171
49.70
248
49.65
133
49.60
264
49.55
115
49.50
387
49.45
127
49.40
451
49.35
268
49.30
525
49.25
248
49.20
667
49.15
285
49.10
602
49.05
210
49.00
921
48.95
210
48.90
236
48.85
206
48.80
391
48.75
227
48.70
360
48.65
199
48.60
388
48.55
189
48.50
627
48.45
290
48.40
760
48.35
553
48.30
1,198
48.25
473
48.20
363
48.15
468
48.10
527
48.05
449
48.00
782
47.95
242
47.90
502
47.85
180
47.80
401
47.75
497
47.70
519
47.65
266
47.60
446
47.55
253
47.50
1,018
47.45
951
47.40
746
47.35
471
47.30
617
47.25
387
47.20S2
1,244
47.15
714
47.10
1,015
47.05
589
47.00S1
1,309
46.95
227
46.90
477
46.85
194
46.80
361
46.75
97
46.70
210
46.65
98
46.60
188
46.55
91
46.50
346
46.45
38
46.40
66
46.35
58
46.30
30【國碩
2406】 成交價
累計成交張數
24.90
661
24.85
180
24.80P2
833
24.75
600
24.70P1
5,042
24.65
497
24.60
445
24.55
379
24.50#
1,054
24.45
703
24.40
1,587
24.35
436
24.30
692
24.25
255
24.20
393
24.15
303
24.10
181
24.05
201
24.00
699
23.95
326
23.90
638
23.85
800
23.80
2,252
23.75
1,064
23.70
2,203
23.65
1,661
23.60
2,155
23.55
1,431
23.50
1,529
23.45
1,221
23.40
2,519
23.35
2,210
23.30
2,175
23.25
1,782
23.20
1,897
23.15
2,249
23.10
2,358
23.05
1,122
23.00S1
3,068
22.95
1,233
22.90S2
2,725
22.85
826
22.80
1,499
22.75
645
22.70
1,079
22.65
303
22.60
531
22.55
222
22.50
378
22.45
314
22.40
531
22.35
161
22.30
326
22.25
409
22.20
1,032
22.15
408
22.10
589
22.05
59
22.00
649
21.95
314
21.90
482
21.85
555
21.80
1,184
21.75
831
21.70
1,398
21.65
635
21.60
777
21.55
295
21.50
768
21.45
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
11.30
1,045
11.25
617
11.20
2,914
11.15
6,572
11.10
2,976
11.05
8,615
11.00P2
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P1
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46
2,615
9.45
1,638
9.44
887
9.43
400
9.42
1,901
9.41
1,244
9.40
5,942
9.39
4,731
9.38
3,080
9.37
8,007
9.36
11,560
9.35
9,757
9.34
10,453
9.33
5,720
9.32
4,374
9.31
4,287
9.30
17,273
9.29
18,971
9.28
12,690
9.27#
11,999
9.26
6,743
9.25
7,667
9.24
11,074
9.23
6,075
9.22
5,456
9.21
4,635
9.20
20,272
9.19
15,035
9.18
18,610
9.17
20,727
9.16S2
30,430
9.15
21,748
9.14
11,267
9.13
15,766
9.12
14,210
9.11
12,095
9.10
21,104
9.09
8,610
9.08
11,310
9.07
19,304
9.06
10,465
9.05
24,130
9.04
8,362
9.03
9,943
9.02
8,886
9.01
7,798
9.00
16,933
8.99
8,182
8.98
3,044
8.97
9,770
8.96
4,674
8.95
13,659
8.94
11,970
8.93
17,325
8.92
24,295
8.91
17,406
8.90
15,611
8.89
5,100
8.88
6,888
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,828
8.83
12,312
8.82
4,751
8.81
6,340
8.80
12,139
8.79
5,587
8.78
9,371
8.77
5,935
8.76
12,238
8.75
10,909
8.74
2,519
8.73
1,202
8.72
1,789
8.71
5,446
8.70
1,768
8.69
2,438
8.68
514
8.67
1,197
8.66
1,574
8.65
2,301
8.64
1,184
8.63
552
8.62
1,805
8.61
1,468
8.60
826
8.57
9,155
8.56
3,060
8.55
11,496
8.54
3,542
8.53
13,892
8.52
11,066
8.51
13,377
8.50
9,417
8.49
11,604
8.48
9,839
8.47
8,680
8.46
9,870
8.45
11,165
8.44
10,036
8.43
4,687
8.42
2,649
8.41
6,542
8.40
10,356
8.39
7,099
8.38
12,559
8.37
23,281
8.36
950
8.35
3,420
8.34
1,208
8.33
947
8.32
1,323
8.31
3,440
8.30
4,926
8.29
4,305
8.28
7,581
8.27
12,631
8.26
6,924
8.25
5,220
8.24
4,760
8.23
4,349
8.22
4,819
8.21
10,486
8.20
2,816
8.19
336【鼎元
2426】 成交價
累計成交張數
10.20
8
10.15
29
10.10
31
10.05
42
10.00
209
9.99
76
9.98
50
9.97
85
9.96
135
9.95
58
9.94
121
9.93
70
9.92
135
9.91
95
9.90
262
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
36
9.81
36
9.80
117
9.79
30
9.78
37
9.77
164
9.76
54
9.75
127
9.74
79
9.73
24
9.72
65
9.71
64
9.70
199
9.69
57
9.68
21
9.67
39
9.66
54
9.65
153
9.64
21
9.63
45
9.62
59
9.61
50
9.60
120
9.59
25
9.58
45
9.57
62
9.56
53
9.55
179
9.54
75
9.53
110
9.52
50
9.51
59
9.50
131
9.49
54
9.48
39
9.47
25
9.46
19
9.45
38
9.44
16
9.43
36
9.42
50
9.41
60
9.40
252
9.39
29
9.38
30
9.37
60
9.36
24
9.35
73
9.34
24
9.33
36
9.32
90
9.31
84
9.30
244
9.28
3
9.27
6
9.26
15
9.25
20
9.24
6
9.23
9
9.22
38
9.21
12
9.20
88
9.19
40
9.18
17
9.17
23
9.16
39
9.15
72
9.14
14
9.13
29
9.12
68
9.11
32
9.10P1
381
9.09P2
273
9.08
142
9.07
85
9.06
36
9.05
84
9.04
56
9.03
30
9.02
71
9.01
25
9.00
183
8.99
19
8.98
2
8.97
1
8.96
30
8.95
49
8.94
15
8.93
22
8.92
16
8.91
83
8.90
135
8.89
127
8.88
76
8.87
120
8.86
114
8.85#
277
8.84
225
8.83S1
301
8.82S2
225
8.81
112
8.80
181
8.79
22
8.78
30
8.77
48
8.76
82
8.75
34
8.74
17
8.73
14
8.72
113
8.71
44
8.70
194
8.69
94
8.68
70
8.67
41
8.66
17
8.65
114
8.64
14
8.63
25
8.61
12
8.60
12
8.51
46【新利虹
2443】 成交價
累計成交張數
2.06
45
2.05
503
2.04
774
2.03
632
2.02P1
925
2.01
683
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
259
1.94
483
1.93
821
1.92
470
1.91
326
1.90
587
1.89
306
1.88P2
916
1.87
478
1.86
75
1.85
513
1.84
727
1.83
539
1.82#
849
1.81S2
434
1.80S1
611
1.79
25
1.78
4【晶電
2448】 成交價
累計成交張數
62.50
260
62.40
87
62.30
253
62.20
207
62.10
230
62.00
658
61.90
294
61.80
553
61.70
457
61.60
869
61.50P2
1,915
61.40
1,108
61.30
839
61.20
1,535
61.10
1,702
61.00P1
2,266
60.90#
6,379
60.80
1,249
60.70
2,303
60.60
1,156
60.50
1,865
60.40
1,080
60.30
1,523
60.20
2,384
60.10
2,861
60.00
4,104
59.90
1,359
59.80
1,832
59.70
2,330
59.60
2,744
59.50
3,129
59.40
3,128
59.30
2,876
59.20
3,378
59.10
3,064
59.00
5,059
58.90
2,193
58.80
2,181
58.70
1,522
58.60
1,872
58.50
2,012
58.40
1,247
58.30
2,418
58.20
4,459
58.10
4,397
58.00S1
5,648
57.90
2,516
57.80
2,912
57.70
859
57.60
1,399
57.50
2,476
57.40
1,788
57.30
1,973
57.20
3,318
57.10
4,089
57.00S2
5,143
56.90
2,840
56.80
3,178
56.70
1,574
56.60
2,538
56.50
975
56.40
990
56.30
1,440
56.20
2,605
56.10
2,226
56.00
3,206
55.90
1,458
55.80
76
55.70
50【冠西電
2466】 成交價
累計成交張數
24.90P1
6
24.85#
9
24.80
39
24.75
25
24.70
15
24.65
7
24.60
36
24.55
35
24.50
14
24.45
2
24.40
4
24.35
14
24.30
106
24.25
101
24.20
52
24.15
17
24.10
25
24.05
31
24.00S2
189
23.95S1
356
23.90
91
23.85
21
23.80
94
23.75
72【華映
2475】 成交價
累計成交張數
1.05
72
1.03
153
1.02
503
1.01
1,564
1.00P1
4,550
0.99
2,839
0.98P2
4,068
0.97
2,746
0.96
521
0.95
1,920
0.94
2,697
0.93
1,390
0.92#
1,879
0.91
2,193
0.90
4,397
0.89
3,273
0.88
3,049
0.87
2,867
0.86S2
4,820
0.85S1
5,273
0.84
4,374
0.83
2,577
0.82
1,372
0.81
748
0.80
1,119【一詮
2486】 成交價
累計成交張數
19.25#
948
19.20
523
19.15
390
19.10
373
19.05
285
19.00
345
18.95
127
18.90
55
18.85
97
18.80
113
18.75
124
18.70
184
18.65
182
18.60
404
18.55
127
18.50
623
18.45
294
18.40
215
18.35
299
18.30
755
18.25
372
18.20
666
18.15
231
18.10
152
18.05
38
18.00
555
17.95
2
17.90
117
17.85
83
17.80
81
17.75
1
17.70
43
17.65
91
17.60
590
17.55
218
17.50S2
1,410
17.45
1,342
17.40S1
1,719
17.35
699
17.30
844
17.25
459
17.20
502
17.15
362
17.10
327
17.05
377
17.00
645
16.95
65
16.90
310
16.85
233
16.80
559
16.75
347
16.70
198
16.65
25
16.60
463
16.55
273
16.50
454
16.45
406
16.40
661
16.35
571
16.30
1,100
16.25
517
16.20
1,020
16.15
386
16.10
759
16.05
462
16.00
1,331
15.95
259
15.90
578
15.85
193
15.80
1,322
15.75
281
15.70
323
15.65
169
15.60
518
15.55
326
15.50
525
15.45
104
15.40
406
15.35
122
15.30
412
15.25
195
15.20
350
15.15
410
15.10
313
15.05
121
15.00
472
14.95
239
14.90
535
14.85
923
14.80
664
14.75
94
14.70
109
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
23.90
37
23.85
126
23.80
80
23.75
330
23.70
861
23.65
399
23.60
695
23.55
1,005
23.50
2,490
23.45P1
6,396
23.40
4,309
23.35P2
5,417
23.30
4,930
23.25
2,384
23.20
2,318
23.15
3,133
23.10
1,641
23.05
803
23.00
611
22.95
471
22.90
366
22.85
784
22.80
242
22.10
177
22.05
114
22.00
391
21.95
326
21.90
1,046
21.85
734
21.80
852
21.75
1,210
21.70
1,085
21.65
301
21.60
500
21.55
856
21.50
1,425
21.45
374
21.40
470
21.35
550
21.30
460
21.25#
245【吉祥全
2491】 成交價
累計成交張數
3.29
15
3.25
2
3.21
4
3.20
1
3.19
19
3.18
6
3.16
1
3.15
3
3.13
1
3.12
17
3.11
2
3.09
7
3.08
26
3.07
15
3.06
16
3.05
35
3.04
17
3.03
7
3.02
17
3.01
48
3.00
98
2.99
16
2.98
28
2.97
48
2.96
13
2.95P2
114
2.94P1
185
2.93
12
2.92#
3
2.91
12
2.90
6
2.89
7
2.88
18
2.87
7
2.86S1
54
2.85
12
2.84
2
2.83
3
2.82
5
2.81
10
2.80S2
37
2.79
21
2.78
5
2.77
4
2.76
18
2.75
15
2.74
11
2.73
21
2.72
3
2.71
32
2.70
27【東貝
2499】 成交價
累計成交張數
30.20
157
30.15
57
30.10
194
30.05
92
30.00
790
29.95
406
29.90
202
29.85
243
29.80
651
29.75
467
29.70P2
1,421
29.65
931
29.60P1
3,660
29.55#
1,317
29.50
1,705
29.45
495
29.40
1,535
29.35
1,764
29.30S2
2,122
29.25
1,317
29.20
1,194
29.15
775
29.10
842
29.05
299
29.00
594
28.95
27
28.90
180
28.85
238
28.80
111
28.75
503
28.70
526
28.65
1,132
28.60
714
28.55
660
28.50
899
28.45
677
28.40
836
28.35
420
28.30
650
28.25
545
28.20
1,157
28.15
631
28.10
627
28.05
949
28.00
1,422
27.95
275
27.90
618
27.85
475
27.80
691
27.75
104
27.70
266
27.65
707
27.60
711
27.55
633
27.50
1,580
27.45
907
27.40
1,157
27.35
1,886
27.30
1,110
27.25
1,063
27.20
943
27.15
758
27.10
1,228
27.05
529
27.00
1,273
26.95
1,455
26.90
1,598
26.85
1,363
26.80
1,923
26.75
938
26.70S1
2,190
26.65
1,014
26.60
1,533
26.55
1,288
26.50
1,458
26.45
269
26.40
195
26.35
124
26.30
170
26.25
91
26.20
78
26.15
22
26.10
64【大立光
3008】 成交價
累計成交張數 630.00
112 629.00
59 628.00
216 627.00
293 626.00
210 625.00
282 624.00
325 623.00
461 622.00
139 621.00
244 620.00
673 619.00
339 618.00
165 617.00
114 616.00
263 615.00
759 614.00P2
876 613.00
720 612.00
474 611.00P1
912 610.00#
1,386 609.00
1,003 608.00
796 607.00
371 606.00
425 605.00
796 604.00
534 603.00
369 602.00
358 601.00
657 600.00
954 599.00
652 598.00S1
1,282 597.00
934 596.00
480 595.00
606 594.00
769 593.00
369 592.00
351 591.00
198 590.00
913 589.00S2
1,253 588.00
1,120 587.00
1,166 586.00
573 585.00
661 584.00
404 583.00
458 582.00
421 581.00
681 580.00
504 579.00
145 578.00
617 577.00
283 576.00
281 575.00
362 574.00
423 573.00
348 572.00
125 571.00
213 570.00
142 569.00
68 568.00
174 567.00
199 566.00
162 565.00
117 564.00
54 563.00
93【亞光
3019】 成交價
累計成交張數
32.60#
2,492
32.45
117
32.30
135
32.20
197
32.15
385
32.10
73
32.00
338
31.95
12
31.90
120
31.85
87
31.80
183
31.75
50
31.70
197
31.65
92
31.60
422
31.55
329
31.50
326
31.45
279
31.40
460
31.35
244
31.30
500
31.25
388
31.20
806
31.15
318
31.10
742
31.05
510
31.00
1,448
30.95
550
30.90
348
30.85
659
30.80
1,034
30.75
455
30.70
676
30.65
474
30.60
927
30.55
590
30.50
2,169
30.45
664
30.40
1,370
30.35
1,162
30.30
1,232
30.25
488
30.20
1,062
30.15
949
30.10
1,437
30.05
869
30.00
2,144
29.95
843
29.90
1,488
29.85
1,015
29.80
1,768
29.75
1,172
29.70
1,195
29.65
1,170
29.60S1
3,705
29.55
1,081
29.50S2
2,615
29.45
919
29.40
1,318
29.35
623
29.30
1,980
29.25
653
29.20
1,051
29.15
266
29.10
949
29.05
411
29.00
1,445
28.95
334
28.90
1,061
28.85
559
28.80
419
28.75
183
28.70
286
28.65
256
28.60
244
28.55
121
28.50
109【憶聲
3024】 成交價
累計成交張數
7.64
1
7.61
2
7.60
3
7.59
5
7.58
7
7.57
12
7.56
16
7.55
11
7.53
37
7.52
14
7.51
61
7.50
29
7.49
16
7.48
2
7.47
22
7.46
10
7.45
25
7.44
2
7.43
10
7.42
14
7.41
11
7.40P2
102
7.38
56
7.37
50
7.36P1
112
7.35
2
7.32
5
7.31
1
7.30
3
7.27
2
7.26
12
7.24
2
7.21
16
7.20
20
7.19
1
7.17
22
7.15
1
7.14
6
7.13
9
7.12
22
7.10
28
7.09
2
7.08
3
7.07
9
7.06
18
7.05
85
7.04#
56
7.03
53
7.02
98
7.01
208
7.00S1
517
6.99
181
6.98
98
6.97
43
6.96
61
6.95S2
220
6.94
13
6.93
50
6.92
34
6.91
10
6.90
29
6.86
10
6.83
7
6.82
5
6.81
2
6.80
7【佰鴻
3031】 成交價
累計成交張數
18.75
9
18.70
16
18.65
1
18.60
2
18.55
6
18.50
27
18.45
6
18.40
23
18.35
3
18.30
12
18.25
19
18.20
36
18.15
10
18.10
54
18.05
39
18.00
86
17.95P2
222
17.90
44
17.85
59
17.80P1
274
17.75
39
17.70
154
17.65
133
17.60
91
17.55
20
17.50
12
17.00
26
16.95#
104
16.90
95
16.85
200
16.80S1
705
16.75
392
16.70
473
16.65
412
16.60
570
16.55
332
16.50S2
603
16.45
144
16.40
269
16.35
112
16.30
172
16.25
84
16.20
372
16.15
147
16.10
282
16.05
91
16.00
47
15.95
10
15.90
2
15.80
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
143
6.24
51
6.23
114
6.22
19
6.21
57
6.20
474
6.19
95
6.18
76
6.17
170
6.16
131
6.15
729
6.14
296
6.13
202
6.12
292
6.11
269
6.10P1
1,072
6.09
280
6.08
752
6.07
415
6.06
423
6.05P2
758
6.04
251
6.03#
294
6.02
187
6.01
325
6.00S1
1,035
5.99
35
5.98
169
5.97
67
5.96
49
5.95
282
5.94
153
5.93
73
5.92
161
5.91
183
5.90
86
5.89
10
5.88
22
5.87
22
5.86
39
5.85
119
5.72S2
620
5.71
40
5.70
44
5.69
38
5.68
4
5.67
5
5.65
20
5.64
1
5.61
10
5.60
63
5.59
15
5.58
9
5.57
9
5.55
15
5.53
27
5.52
10
5.50
48
5.48
10
5.46
4
5.45
91
5.44
25
5.43
9
5.42
1
5.40
17
5.39
15
5.38
5
5.36
13
5.35
35
5.34
27
5.33
9
5.32
1
5.31
59
5.30
140
5.29
16
5.28
12
5.27
31
5.26
12
5.25
38
5.24
44
5.23
43
5.22
6
5.21
45
5.20
84
5.19
3
5.17
53
5.16
30
5.15
33【和鑫
3049】 成交價
累計成交張數
12.50P2
3,412
12.40
63
12.35
117
12.30
617
12.25
3,268
12.20P1
6,773
12.15
2,767
12.10
1,940
12.05
2,072
12.00#
3,164
11.95
586
11.90
144
11.85
87
11.80
5,250
11.70
400
11.65
911
11.60
2,099
11.55
1,238
11.50
1,308
11.45
1,045
11.40
2,596
11.35
3,054
11.30
5,128
11.25S2
7,344
11.20S1
8,672
11.15
6,506
11.10
7,337
11.05
3,763
11.00
4,527
10.95
2,372
10.90
3,246
10.85
1,339
10.80
1,023
10.75
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
6.21#
72
6.20
123
6.19
38
6.18
162
6.17
87
6.16
56
6.15
76
6.14
7
6.13
121
6.12
47
6.11
89
6.10
48
6.09
10
6.08
2
6.05
42
6.02
16
6.01
25
5.95S1
1,070
5.94
151
5.93
210
5.92
33
5.91
13
5.90
84
5.88
2
5.86
7
5.85
46
5.82
35
5.80
28
5.75
36
5.74
12
5.73
23
5.72
33
5.70
77
5.69
35
5.68
58
5.67
31
5.66
5
5.65
37
5.64
7
5.63
13
5.62
10
5.60
10
5.59
66
5.58
93
5.57
87
5.56
49
5.55
79
5.54
109
5.53
42
5.52
11
5.51
22
5.50
149
5.49
52
5.48
36
5.47
20
5.46
65
5.45
20
5.43
5
5.42
64
5.41
29
5.40
17
5.39
3
5.38
7
5.37
14
5.36
5
5.35
41
5.34
32
5.33
46
5.32
66
5.31
20
5.30
117
5.29
50
5.28
24
5.27
18
5.26
16
5.25
132
5.24
36
5.23
43
5.22
37
5.21
28
5.20S2
234
5.19
51
5.18
134
5.17
66
5.16
176
5.15
163
5.14
37
5.13
67
5.12
64
5.11
125
5.10
129
5.09
58
5.08
93
5.07
44
5.06
44
5.05
59
5.04
203
5.03
24
5.02
92
5.01
110
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.70
11
1.69
31
1.68P1
90
1.67P2
53
1.66#
28
1.65
95
1.64
67
1.63
10
1.62
14
1.61
57
1.60S1
178
1.59
20
1.58
63
1.56S2
101
1.55
91
1.54
33
1.53
16
1.52
70
1.49
16
1.47
5
1.46
36【華晶科
3059】 成交價
累計成交張數
18.75
30
18.70
21
18.65
37
18.60
123
18.55
30
18.50
92
18.45
21
18.40
88
18.35
70
18.30
95
18.25
27
18.20
129
18.15
289
18.10
510
18.05
652
18.00
872
17.95
378
17.90
671
17.85
235
17.80
319
17.75
198
17.70
136
17.65
122
17.60
67
17.55
236
17.50
432
17.45
474
17.40
563
17.35
1,088
17.30
2,662
17.25
1,684
17.20P1
5,170
17.15
2,614
17.10
2,180
17.05
2,041
17.00P2
3,365
16.95
955
16.90
1,355
16.85
2,000
16.80
1,843
16.75
918
16.70
891
16.65
1,102
16.60
1,075
16.55
1,364
16.50
1,347
16.45
464
16.40
38
16.25
44
16.20
347
16.15
264
16.10
948
16.05
1,013
16.00#
755
15.95
206
15.90
343
15.85
276
15.80S1
443
15.75
390
15.70S2
410
15.65
81
15.60
51
15.55
2
15.50
28【璨圓
3061】 成交價
累計成交張數
20.80
131
20.75
183
20.70
1,108
20.65
891
20.60P2
2,827
20.55
2,696
20.50P1
3,629
20.45#
3,123
20.40S2
5,144
20.35
3,017
20.30
3,678
20.25
2,202
20.20
3,618
20.15
2,306
20.10
1,536
20.05
1,197
20.00
4,994
19.95
3,264
19.90
3,787
19.85
2,821
19.80S1
6,564
19.75
4,987
19.70
3,975
19.65
2,632
19.60
4,625
19.55
3,001
19.50
2,920
19.45
1,027
19.40
1,244
19.35
883
19.30
879
19.25
2,343
19.20
716
19.15
204
19.10
330
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.10
20
13.05
29
13.00P2
191
12.95P1
375
12.90#
293
12.85
342
12.80
506
12.75
288
12.70S1
1,332
12.65
488
12.60S2
537
12.55
147
12.50
171
12.45
62
12.40
207
12.35
76
12.30
86
12.25
84
12.20
140
12.15
302
12.10
381
12.05
344
12.00
343
11.95
78
11.90
23
11.85
82【正達
3149】 成交價
累計成交張數
88.40
35
88.20
41
88.10
151
88.00
60
87.90
208
87.60
61
87.50
259
87.40
310
87.30
36
87.20
219
87.10
274
87.00
747
86.90
180
86.80
329
86.70
234
86.60
182
86.50
549
86.40
485
86.30P2
1,296
86.20P1
1,463
86.10
594
86.00
1,167
85.90
248
85.80
208
85.70
449
85.60
253
85.50#
615
85.40
236
85.30
67
85.20
885
85.10
43
85.00
40
84.80
1
84.70
4
84.60
40
84.50
130
84.40
12
84.30
23
84.20
30
84.10
75
84.00
356
83.90
196
83.80
295
83.70
1,792
83.60
293
83.50
803
83.40
314
83.30
621
83.20
467
83.10
430
83.00
1,197
82.90
440
82.80
660
82.70
1,011
82.60
201
82.50
502
82.40
383
82.30
209
82.20
695
82.10
78
82.00
1,412
81.90
128
81.80
232
81.70
399
81.60
423
81.50
887
81.40
464
81.30
1,097
81.20
760
81.10
605
81.00S2
2,190
80.90
973
80.80
1,345
80.70
883
80.60
1,203
80.50
2,133
80.40
1,116
80.30
1,182
80.20
1,316
80.10
1,004
80.00S1
3,382
79.90
1,348
79.80
1,461
79.70
913
79.60
1,132
79.50
1,730
79.40
1,331
79.30
1,144
79.20
1,097
79.10
1,121
79.00
1,740
78.90
934
78.80
778
78.70
549
78.60
768
78.50
1,628
78.40
1,009
78.30
1,358
78.20
881
78.10
574
78.00
1,432
77.90
303
77.80
238
77.70
101
77.60
248
77.50
325
77.30
13
77.20
28【奇偶
3356】 成交價
累計成交張數 119.50
17 119.00
25 118.50
10 118.00
72 117.50
150 117.00P2
236 116.50
143 116.00
11 115.50
68 115.00P1
312 114.50
67 114.00#
51 113.50
138 113.00S1
330 112.50
143 112.00
151 111.50
147 111.00
238 110.50
228 110.00
182 109.50
86 109.00
224 108.50
245 108.00S2
301 107.50
210 107.00
225 106.50
83 106.00
94 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
26.50
69
26.45
65
26.40
117
26.35
180
26.30
188
26.25
107
26.20
191
26.15
125
26.10
250
26.05
88
26.00
666
25.95
74
25.90
144
25.85
91
25.80
46
25.75
143
25.70
179
25.65
156
25.60
107
25.55
23
25.50
107
25.45
344
25.40
340
25.35
306
25.30
204
25.25
298
25.20
182
25.15
261
25.10
242
25.05
188
25.00
391
24.95
101
24.90
135
24.85
156
24.80
195
24.75
221
24.70
255
24.65
253
24.60
566
24.55
290
24.50
410
24.45
201
24.40
379
24.35
464
24.30P1
1,132
24.25
228
24.20
451
24.15
308
24.10
299
24.05
165
24.00P2
1,093
23.95
137
23.90
241
23.85
249
23.80
297
23.75
231
23.70
646
23.65
121
23.60
213
23.55#
169
23.50
309
23.45
138
23.40
242
23.35
265
23.30
479
23.25
395
23.20
464
23.15
269
23.10S2
517
23.05
157
23.00S1
722
22.95
153
22.90
317
22.85
70
22.80
170
22.75
5
22.70
26
22.65
7【玉晶光
3406】 成交價
累計成交張數 235.00
90 234.50
295 234.00
266 233.50
81 233.00
840 232.50
821 232.00P2
1,974 231.50
733 231.00
730 230.50
264 230.00
726 229.50
764 229.00
1,450 228.50
998 228.00P1
2,041 227.50
1,528 227.00
1,762 226.50#
1,327 226.00
1,630 225.50
1,286 225.00
2,324 224.50
1,825 224.00
1,566 223.50
2,422 223.00
1,060 222.50
711 222.00
1,165 221.50
953 221.00
2,076 220.50
1,408 220.00
2,062 219.50
1,244 219.00
1,732 218.50
1,532 218.00
1,287 217.50
617 217.00
567 216.50
505 216.00
1,388 215.50
451 215.00
982 214.50
250 214.00
1,499 213.50
1,554 213.00
2,458 212.50
2,347 212.00
1,660 211.50
1,150 211.00
1,273 210.50
612 210.00
1,385 209.50
1,217 209.00
1,800 208.50
664 208.00
1,749 207.50
1,397 207.00
2,257 206.50
3,347 206.00S2
3,566 205.50
2,535 205.00S1
4,071 204.50
2,812 204.00
2,926 203.50
1,731 203.00
1,945 202.50
1,952 202.00
2,496 201.50
1,068 201.00
1,644 200.50
439 200.00
1,067 199.50
206 199.00
428 198.50
394 198.00
267 197.50
198 197.00
34【晶睿
3454】 成交價
累計成交張數
97.80
54
97.60
3
97.50
3
97.40
22
97.30
36
97.20
27
97.10
7
97.00
111
96.90P2
169
96.80
40
96.70
23
96.60
26
96.50
122
96.40
56
96.30
77
96.20
39
96.10
53
96.00P1
258
95.90
42
95.80
39
95.70
61
95.60
97
95.50
118
95.40
83
95.30
113
95.20
107
95.10
54
95.00#
413
94.90
117
94.80
79
94.70
92
94.60
128
94.50
151
94.40
92
94.30
17
94.20
49
94.10
30
94.00
123
93.90
8
93.80
14
93.70
10
93.60
35
93.50
178
93.40
106
93.30
103
93.20
43
93.10
41
93.00
146
92.90
34
92.80
49
92.70
109
92.60
67
92.50
114
92.40
37
92.30
23
92.20
6
92.00
66
91.90
10
91.80
4
91.70
21
91.60
24
91.50
259
91.40
96
91.30
92
91.20
124
91.10
52
91.00
285
90.90
131
90.80
101
90.70
96
90.60
107
90.50
140
90.40
73
90.30
110
90.20
140
90.10
153
90.00
313
89.90
128
89.80
99
89.70
66
89.60
54
89.50
204
89.40
90
89.30
145
89.20
112
89.10
94
89.00
344
88.90
101
88.80
194
88.70
116
88.60
84
88.50
170
88.40
132
88.30
220
88.20
526
88.10
487
88.00S1
770
87.90
301
87.80
299
87.70
122
87.60
122
87.50
263
87.40
125
87.30
74
87.20
99
87.10
96
87.00
225
86.90
161
86.80
296
86.70
76
86.60
196
86.50
89
86.40
23
86.30
37
86.20
55
86.10
51
86.00
94
85.90
61
85.80
168
85.70
139
85.60
65
85.50
140
85.40
54
85.30
33
85.20
80
85.10
27
85.00
312
84.90
49
84.80
77
84.70
78
84.60
93
84.50
238
84.40
52
84.30
108
84.20
180
84.10
151
84.00
465
83.90
154
83.80
194
83.70
240
83.60
425
83.50S2
724
83.40
214
83.30
107
83.20
166
83.10
131
83.00
32
82.90
30
82.80
19
82.70
2
82.60
39
82.50
44
82.40
9
82.30
48
82.20
35
82.10
2
82.00
61
81.90
117
81.80
8
81.70
1
81.50
31
81.40
13
81.30
28
81.00
88【奇美電
3481】 成交價
累計成交張數
11.65
41
11.60
490
11.55
659
11.50
1,643
11.45
1,155
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65P2
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25P1
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
1,179
9.76
2,226
9.75
2,541
9.74
3,175
9.73#
5,145
9.72
1,424
9.71
1,207
9.70
8,809
9.69
3,575
9.68
4,142
9.67
3,335
9.66
2,313
9.65
2,586
9.64
2,144
9.63
1,305
9.62
791
9.61
1,076
9.60
3,785
9.59
361
9.58
1,147
9.56
73
9.55
8,655
9.54
547
9.53
43
9.52
628
9.51
1,831
9.50
6,284
9.49
1,794
9.48
5,369
9.47
3,323
9.46
3,179
9.45
10,060
9.44
3,213
9.43
2,257
9.42
7,427
9.41
4,180
9.40
10,040
9.39
2,604
9.38
3,009
9.37
3,212
9.36
7,278
9.35
7,710
9.34
11,039
9.33
6,143
9.32
7,002
9.31
11,295
9.30S2
23,396
9.29
8,859
9.28
7,989
9.27
9,695
9.26
8,841
9.25
6,776
9.24
4,589
9.23
7,807
9.22
8,071
9.21
7,543
9.20
15,336
9.19S1
55,503
9.18
18,257
9.17
4,383
9.16
3,491
9.15
4,801
9.14
3,183
9.13
2,530
9.12
2,796
9.11
2,367
9.10
12,390
9.09
4,680
9.08
3,026
9.07
2,895
9.06
2,330
9.05
6,508
9.04
7,308
9.03
7,899
9.02
5,399
9.01
10,333
9.00
17,949
8.99
5,197
8.98
4,530
8.97
5,773
8.96
5,025
8.95
11,244
8.94
5,902
8.93
7,455
8.92
9,646
8.91
5,484
8.90
10,481
8.89
3,324
8.88
9,992
8.87
3,520
8.86
4,119
8.85
3,732
8.84
2,876
8.83
3,350
8.82
1,471
8.81
2,165
8.80
3,652
8.79
1,932
8.78
3,597
8.77
2,965
8.76
2,782
8.75
3,995
8.74
6,892
8.73
2,132
8.72
3,142
8.71
5,334
8.70
6,827
8.69
12,006
8.68
136
8.67
40
8.66
582
8.65
1,085
8.64
527
8.63
836
8.62
562
8.61
314
8.60
1,347
8.59
2,929
8.58
235
8.57
186
8.56
728
8.55
1,193
8.54
1,588
8.53
1,485
8.52
1,265
8.51
734
8.50
2,654
8.49
1,120
8.48
824【揚明光
3504】 成交價
累計成交張數 110.00
20 109.50
244 109.00P2
937 108.50
873 108.00P1
1,011 107.50#
1,168 107.00
1,299 106.50
1,344 106.00S1
2,436 105.50
1,186 105.00
1,716 104.50
1,781 104.00S2
2,217 103.50
1,963 103.00
1,382 102.50
565 102.00
511 101.50
245 101.00
757 100.50
526 100.00
1,167
99.90
203
99.80
330
99.70
238
99.60
190
99.50
256
99.40
176
99.30
544
99.20
129
99.10
221
99.00
827
98.90
320
98.80
308
98.70
155
98.60
236
98.50
278
98.40
98
98.30
182
98.20
129
98.10
140
98.00
672
97.90
193
97.80
148
97.70
235
97.60
165
97.50
540
97.40
361
97.30
334
97.20
275
97.10
426
97.00
975
96.90
227
96.80
370
96.70
247
96.60
146
96.50
352
96.40
247
96.30
173
96.20
201
96.10
216
96.00
672
95.90
182
95.80
222
95.70
80
95.60
70
95.50
126
95.40
82
95.30
187
95.20
56
95.10
193
95.00
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
31.10
42
31.05
4
31.00
598
30.95
72
30.90
266
30.85
387
30.80
807
30.75
364
30.70
453
30.65
950
30.60
992
30.55
376
30.50
743
30.45
1,196
30.40
766
30.35
418
30.30
706
30.25
213
30.20
847
30.15
387
30.10
1,401
30.05
571
30.00
2,178
29.95
1,173
29.90
861
29.85
638
29.80
1,237
29.75
584
29.70
1,046
29.65
363
29.60
906
29.55
702
29.50P1
2,952
29.45
554
29.40
911
29.35
685
29.30
1,356
29.25
671
29.20
1,600
29.15
955
29.10
1,520
29.05
802
29.00P2
2,561
28.95
1,171
28.90
823
28.85
516
28.80
1,402
28.75#
856
28.70
1,044
28.65
675
28.60
888
28.55
724
28.50
1,492
28.45
710
28.40S1
2,150
28.35
1,001
28.30
1,577
28.25
609
28.20
1,022
28.15
221
28.10
1,074
28.05
600
28.00S2
1,963
27.95
466
27.90
520
27.85
386
27.80
1,071
27.75
852
27.70
730
27.65
238
27.60
853
27.55
639
27.50
1,065
27.45
212
27.40
60
27.35
102
27.30
595
27.25
569
27.20
1,589
27.15
287
27.10
446
27.05
212
27.00
451
26.95
374
26.90
506
26.85
842
26.80
183
26.75
152
26.70
367
26.65
178
26.60
366
26.55
496
26.50
296
26.45
60
26.40
82【晶彩科
3535】 成交價
累計成交張數
11.00
30
10.95
4
10.90P2
62
10.85
1
10.80P1
131
10.75#
13
10.70
150
10.65
31
10.60
189
10.55
48
10.50
69
10.45
183
10.40
394
10.35S1
610
10.30
490
10.25
356
10.20
407
10.15S2
502
10.10
363
10.05
245
10.00
289
9.99
5
9.98
11
9.97
6
9.96
35
9.95
77
9.94
21
9.93
4
9.92
5
9.91
26
9.90
24
9.87
35
9.86
14
9.85
41
9.83
8
9.82
5
9.80
32
9.79
6
9.78
26
9.77
17
9.76
3
9.75
55
9.71
8
9.70
17
9.66
2
9.65
2【誠創
3536】 成交價
累計成交張數
10.15#
191
10.10
47
10.05
27
10.00
17
9.95
9
9.94
4
9.90
25
9.75
1
9.70
2
9.65
5
9.60
5
9.54
23
9.53
36
9.52
17
9.51
23
9.50
37
9.49
5
9.40
14
9.37
1
9.27
12
9.25
1
9.20
2
9.15
1
9.10
2
9.09
12
9.05
1
9.00
16
8.95
5
8.92
1
8.91
1
8.90
16
8.89
43
8.88
37
8.87
12
8.85
1
8.80
25
8.76
41
8.75
11
8.72
9
8.70
12
8.69
12
8.68
3
8.65
9
8.64
1
8.63
53
8.62
6
8.61
10
8.60
76
8.59
12
8.58
1
8.55
12
8.54
16
8.51
33
8.50S2
137
8.49
21
8.48
41
8.47
2
8.46
17
8.45
61
8.44
21
8.43
40
8.42
35
8.41
116
8.40S1
141
8.39
56
8.38
26
8.37
7
8.36
20
8.35
15
8.34
13
8.33
5
8.31
18
8.30
40
8.26
9
8.25
41
8.24
6
8.23
16
8.22
11
8.21
9
8.20
4
8.17
5【嘉威
3557】 成交價
累計成交張數
8.91
1
8.90P1
80
8.88
3
8.86
5
8.85P2
17
8.84#
703
8.82
37
8.80
38
8.78
26
8.75
50
8.72
50
8.71
1
8.70
100
8.68
7
8.67
12
8.66
4
8.65
68
8.64
86
8.63
75
8.62
26
8.61
40
8.60
167
8.59
113
8.58
31
8.57
7
8.56
3
8.55
95
8.54
36
8.53
95
8.52
104
8.51
70
8.50
361
8.49
86
8.48
41
8.47
197
8.46
69
8.45
110
8.44
142
8.43
87
8.42
132
8.41
72
8.40
158
8.39
153
8.38
210
8.37
94
8.36
96
8.35
290
8.34
47
8.33
56
8.32
72
8.31
81
8.30
406
8.29
228
8.28
232
8.27
311
8.26
357
8.25
332
8.24
389
8.23
249
8.22
297
8.21
211
8.20S1
572
8.19
198
8.18
467
8.17
471
8.16S2
484
8.15
399
8.14
162
8.13
166
8.12
231
8.11
72
8.10
366
8.09
103
8.08
173
8.07
74
8.06
37
8.05
193
8.04
45
8.03
249
8.02
103
8.01
149
8.00
342
7.99
12
7.98
6
7.96
2
7.95
6
7.92
6
7.91
28
7.90
1
7.88
1
7.80
54【昇陽科
3561】 成交價
累計成交張數
23.80
504
23.75
99
23.70
111
23.65
307
23.60
211
23.55
76
23.50
656
23.45
322
23.40
830
23.35
184
23.30
1,158
23.25
1,201
23.20
1,843
23.15
1,014
23.10
1,034
23.05
998
23.00
1,601
22.95
1,128
22.90
894
22.85
608
22.80
519
22.75
501
22.70
456
22.65
227
22.60
1,324
22.55
30
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.95
113
20.90
555
20.85
1,010
20.80
2,105
20.75
1,297
20.70P1
2,400
20.65P2
2,254
20.60
1,924
20.55
1,004
20.50
1,648
20.45
1,653
20.40
1,389
20.35
1,641
20.30
1,876
20.25
1,665
20.20
1,786
20.15
774
20.10
1,226
20.05
1,231
20.00
1,206
19.95
551
19.90
969
19.85
522
19.80
618
19.75
462
19.70
906
19.65
215
19.60
350
19.55
80
19.50
256
19.45
21
19.40
14
19.35
31
19.30
92
19.25
52
19.20
280
19.15
188
19.10
335
19.05
161
19.00
127
18.95
32
18.90
312
18.85
328
18.80
837
18.75
779
18.70#
1,361
18.65
1,032
18.60S1
3,135
18.55
1,206
18.50
1,378
18.45
483
18.40
756
18.35
1,050
18.30
128
18.25
29
18.20S2
2,128
18.15
2
18.10
136
18.05
24
18.00
302
17.95
219
17.90
177
17.85
238
17.80
498
17.75
992
17.70
945
17.65
93
17.60
110
17.55
128
17.50
248
17.45
305
17.40
199
17.35
789
17.30
1,056
17.25
548
17.20
1,144
17.15
1,174
17.10
1,963
17.05
726
17.00
662
16.95
200
16.90
346
16.85
288
16.80
278
16.75
119
16.70
489
16.65
295
16.60
475
16.55
149
16.50
239
16.45
78
16.40
111【穎台
3573】 成交價
累計成交張數
56.60
8
56.50
189
56.40
80
56.30
156
56.20
218
56.10
199
56.00
349
55.90
182
55.80
210
55.70
69
55.60
124
55.50
277
55.40
186
55.30
190
55.20
178
55.10
190
55.00
331
54.90
348
54.80
146
54.70
267
54.60
200
54.50
241
54.40
230
54.30
242
54.20
467
54.10
195
54.00
459
53.90
176
53.80
176
53.70
142
53.60
151
53.50
220
53.40
73
53.30
86
53.20
204
53.10
23
53.00
123
52.90
72
52.80
171
52.70
180
52.60
212
52.50
355
52.40
346
52.30
209
52.20
172
52.10
176
52.00
304
51.90
166
51.80
174
51.70
152
51.60
226
51.50
450
51.40
287
51.30
183
51.20
289
51.10
505
51.00P2
805
50.90
352
50.80
486
50.70
567
50.60P1
808
50.50
697
50.40
116
50.30
311
50.20
243
50.10#
579
50.00S1
772
49.95
66
49.90
208
49.85
150
49.80
346
49.75
153
49.70
181
49.65
229
49.60
278
49.55
119
49.50
208
49.45
29
49.40
88
49.35
89
49.30
110
49.25
23
49.20
82
49.15
48
49.10S2
429
49.05
271
49.00
54【新日光
3576】 成交價
累計成交張數
21.00
194
20.95
161
20.90
569
20.85
317
20.80
1,031
20.75
382
20.70
1,822
20.65
866
20.60
1,358
20.55
826
20.50
3,195
20.45
1,713
20.40
1,923
20.35
1,582
20.30
2,267
20.25
1,564
20.20
3,391
20.15
1,405
20.10
2,003
20.05
1,743
20.00
1,450
19.95
471
19.90
969
19.85
583
19.80
1,256
19.75
426
19.70
1,270
19.65
18
19.60
80
19.55
24
19.50
87
19.45
90
19.40
1,375
19.35
1,518
19.30
1,566
19.25
1,591
19.20
2,880
19.15
2,773
19.10
2,831
19.05
2,138
19.00P1
4,788
18.95
1,227
18.90
1,773
18.85
1,196
18.80
2,428
18.75
1,000
18.70
1,151
18.65
1,244
18.60
1,718
18.55
790
18.50
1,558
18.45
492
18.40
922
18.35
241
18.30
379
18.25
232
18.20
288
18.15
371
18.10
660
18.05
124
18.00
156
17.95
139
17.90
110
17.85
68
17.80
442
17.75
136
17.70
149
17.65
16
17.60
16
17.55
90
17.50
234
17.45
5
17.40
218
17.35
75
17.30
346
17.25
93
17.20
993
17.15
1,769
17.00
235
16.95
93
16.90
1,047
16.85
367
16.80
889
16.75
705
16.70
751
16.65
2,168
16.60
2,371
16.55
2,338
16.50P2
3,702
16.45
2,191
16.40#
3,836
16.35S2
3,948
16.30
1,932
16.25
2,124
16.20
2,154
16.15
797
16.10
1,231
16.05
1,043
16.00
3,552
15.95S1
5,507
15.90
996
15.85
594
15.80
908
15.75
328
15.70
690
15.65
496
15.60
809
15.55
167
15.50
741
15.45
395
15.40
242
15.35
418
15.30
259
15.20
581【介面
3584】 成交價
累計成交張數
33.50
214
33.40
1
33.30
17
33.20
24
33.05
6
33.00
37
32.75
21
32.70
73
32.65
16
32.60
28
32.50P1
609
32.45
86
32.40
295
32.30
105
32.25
10
32.20P2
368
32.15
217
32.10
284
32.05#
357
32.00S2
1,214
31.95
292
31.90
592
31.85
373
31.80
735
31.75
447
31.70
750
31.65
308
31.60
329
31.55
130
31.50
419
31.45
161
31.40
356
31.35
273
31.30
676
31.25
415
31.20
508
31.15
467
31.10
560
31.05
349
31.00S1
1,339
30.95
229
30.90
918
30.85
460
30.80
697
30.75
382
30.70
853
30.65
439
30.60
445
30.55
263
30.50
751
30.45
202
30.40
566
30.35
182
30.30
520
30.25
666
30.20
814
30.15
691
30.10
814
30.05
294
30.00
987
29.95
890
29.90
657
29.85
540
29.80
939
29.75
116
29.70
263
29.65
143
29.60
165
29.55
202
29.50
340
29.45
247
29.40
433
29.35
242
29.30
279
29.25
599
29.20
531
29.15
386
29.10
1,052
29.05
265
29.00
490
28.95
395
28.90
239
28.85
203
28.80
158
28.75
124
28.70
188
28.65
260
28.60
626
28.55
69
28.50
50【艾笛森
3591】 成交價
累計成交張數
49.90
9
49.80
5
49.70
7
49.65
14
49.60
1
49.55
44
49.50
208
49.45
27
49.40
74
49.35
33
49.30
269
49.25
58
49.20
362
49.15
159
49.10
226
49.05
47
49.00P2
602
48.95
79
48.90
237
48.85
272
48.80P1
803
48.75
88
48.70
165
48.65
48
48.60
289
48.55
128
48.50
242
48.45
89
48.40
141
48.35
44
48.30
444
48.25
140
48.20
126
48.15
53
48.10
76
48.05
356
48.00
601
47.95
236
47.90
57
47.85
17
47.80
4
47.70
2
47.65
1
47.60
16
45.20
8
45.15
11
45.10
57
45.05
71
45.00
165
44.95
108
44.90
157
44.85#
39
44.80
87
44.75
36
44.70
78
44.65
47
44.60
117
44.55
41
44.50
48
44.45
13
44.40
137
44.35
11
44.30
108
44.25
94
44.20
201
44.15
82
44.10
158
44.05
70
44.00
233
43.95
120
43.90
274
43.85
127
43.80
254
43.75
192
43.70
242
43.65
220
43.60S1
371
43.55
275
43.50S2
364
43.45
85
43.40
41
43.30
11
43.25
17
43.20
64【力銘
3593】 成交價
累計成交張數
9.60
6
9.58
22
9.57
8
9.55
6
9.54
1
9.53
4
9.50P1
45
9.49
14
9.48
16
9.47P2
43
9.46
20
9.45#
18
9.44
11
9.43
3
9.42
2
9.41
7
9.40
4
9.39
19
9.38
4
9.36
1
9.30
31
9.29
5
9.28
10
9.27
3
9.24
5
9.23
3
9.22
4
9.21
8
9.20
43
9.19
5
9.18
8
9.17
44
9.16
5
9.15
18
9.14
15
9.13
13
9.12
5
9.11
16
9.10
38
9.09
12
9.08
57
9.07
17
9.06
10
9.05
54
9.04
34
9.03
18
9.02
5
9.01
15
9.00
81
8.99
7
8.98
7
8.97
5
8.96
2
8.95
18
8.94
8
8.93
5
8.92
11
8.91
23
8.90
142
8.89
30
8.88
60
8.87
25
8.86
79
8.85S2
142
8.84
59
8.83
43
8.82
56
8.81
54
8.80
123
8.79
90
8.78
101
8.77
41
8.76
74
8.75
78
8.74
68
8.73
76
8.72
32
8.71
65
8.70S1
182
8.69
80
8.68
47
8.67
74
8.66
38
8.65
87
8.64
54
8.63
2
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
13.40
22
13.30
11
13.25
6
13.00
16
12.95
18
12.90
10
12.85
5
12.80
509
12.75
111
12.70
184
12.65
36
12.60
75
12.55
53
12.50
193
12.45
70
12.40
156
12.35
199
12.30
201
12.25
140
12.20
359
12.15
205
12.10P1
626
12.05
440
12.00P2
590
11.95
202
11.90
361
11.85
265
11.80
366
11.75
136
11.70
259
11.65
165
11.60
241
11.55
121
11.50
375
11.45
234
11.40
231
11.35
77
11.30
83
11.25
85
11.20
155
11.15
151
11.10#
343
11.05
280
11.00S2
383
10.95S1
698
10.90
75
10.85
66
10.80
163
10.75
50
10.70
224
10.65
33
10.60
66
10.55
83
10.50
325
10.45
53
10.40
64
10.35
50
10.30
259
10.25
113
10.20
161
10.15
41
10.05
10
10.00
26【洋華
3622】 成交價
累計成交張數
75.40P1
1,340
75.30
252
75.20
318
75.10
211
75.00
653
74.90
731
74.80
345
74.70
248
74.60
358
74.50P2
856
74.40
233
74.30#
436
74.20
531
74.10
414
74.00
900
73.90
305
73.80
201
73.70
143
73.60
103
73.50
174
73.40
75
73.30
4
73.20
4
73.10
14
73.00
65
72.90
56
72.80
56
72.70
30
72.60
114
72.50
116
72.40
160
72.30
48
72.20
54
72.10
70
72.00
124
71.90
77
71.80
363
71.70
92
71.60
98
71.50
211
71.40
172
71.30
227
71.20
144
71.10
273
71.00S2
1,098
70.90
546
70.80
809
70.70
478
70.60
652
70.50
1,030
70.40
456
70.30
444
70.20
277
70.10
148
70.00
249
69.90
994
69.80
595
69.70
482
69.60
131
69.50
351
69.40
75
69.30
370
69.20
109
69.10
35
69.00
61
68.90
14
68.80
42
68.70
54
68.60
72
68.50
115
68.40
95
68.30
56
68.20
19
68.10
28
68.00
113
67.90
48
67.80
56
67.70
40
67.60
3
67.50
79
67.40
24
67.30
2
67.20
25
67.10
91
67.00
134
66.90
100
66.80
70
66.70
81
66.60
93
66.50
184
66.40
36
66.30
39
66.20
38
66.10
26
66.00
23
65.90
30
65.80
66
65.70
83
65.60
167
65.50
282
65.40
334
65.30
86
65.20
213
65.10
188
65.00
475
64.90
157
64.80
299
64.70
250
64.60
179
64.50
262
64.40
193
64.30
365
64.20
196
64.10
222
64.00
468
63.90
308
63.80
288
63.70
321
63.60S1
1,266
63.50
666
63.40
490
63.30
418
63.20
450
63.10
459
63.00
461
62.90
143
62.80
193
62.70
75
62.60
259
62.50
236
62.40
96
62.30
117
62.20
169
62.10
126
62.00
184
61.90
17
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
22.00P1
2
21.95#
7
21.90
15
21.85
3
21.80
12
21.70
23
21.60
17
21.55
32
21.50
32
21.45
3
21.40
7
21.35
2
21.30
12
21.25
7
21.20
2
21.10
16
21.00
25
20.95
1
20.90
11
20.85
1
20.80
15
20.75
1
20.70
24
20.65
4
20.60
24
20.50
27
20.45
7
20.40
14
20.35
6
20.30
10
20.25
11
20.20
7
20.10
12
20.00
7
19.90
12
19.85
34
19.80
39
19.75
10
19.70
15
19.65
10
19.60
29
19.55
20
19.50
50
19.45
32
19.40
119
19.35
2
19.30
46
19.25
6
19.20
45
19.15
14
19.10
65
19.05
26
19.00S1
235
18.95
42
18.90
48
18.85
33
18.80
14
18.75
14
18.70
27
18.65
8
18.60
21
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25
46
18.20S2
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 388.00
182 387.50
297 387.00
555 386.50
420 386.00
458 385.50
270 385.00
234 384.50
382 384.00
277 383.50
117 383.00
439 382.50
172 382.00
515 381.50P1
11,406 381.00
1,393 380.50
687 380.00P2
2,848 379.50
950 379.00
1,416 378.50
2,086 378.00
705 377.50
278 377.00#
1,196 376.50
301 376.00
168 375.50
154 375.00
150 365.50
60 365.00
715 364.50
142 364.00
236 363.50
101 363.00
355 362.50
474 362.00
1,017 361.50
357 361.00
614 360.50
273 360.00
1,557 359.50
313 359.00
883 358.50
526 358.00
1,726 357.50
545 357.00
1,422 356.50
591 356.00
952 355.50
923 355.00
1,566 354.50
763 354.00
1,722 353.50
868 353.00
1,275 352.50
610 352.00
310 351.50
858 351.00
823 350.50
968 350.00
1,210 349.50
745 349.00
793 348.50
878 348.00
1,492 347.50
888 347.00S2
2,638 346.50
1,434 346.00
1,895 345.50
1,526 345.00S1
3,572 344.50
1,434 344.00
1,789 343.50
1,824 343.00
2,465 342.50
1,590 342.00
1,699 341.50
795 341.00
1,769 340.50
1,081 340.00
1,839 339.50
918 339.00
1,115 338.50
825 338.00
1,829 337.50
740 337.00
1,124 336.50
677 336.00
991 335.50
181 335.00
1,532 334.50
519 334.00
1,296 333.50
643 333.00
1,497 332.50
811 332.00
1,502 331.50
1,666 331.00
1,363 330.50
1,379 330.00
2,073 329.50
722 329.00
1,471 328.50
1,185 328.00
2,565 327.50
1,429 327.00
1,863 326.50
1,608 326.00
1,756 325.50
1,268 325.00
1,643 324.50
586 324.00
1,178 323.50
339 323.00
435 322.50
741 322.00
58 319.50
36 318.50
25 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源：臺灣證券交易所 2012/8/13 15:24:49