回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 08月 13日

中央商情網/ 2012.08.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.91

34

4.90

751

4.89

861

4.88

1,618

4.87

940

4.86

1,818

4.85

2,981

4.84P1

5,564

4.83

3,604

4.82

3,122

4.81

2,714

4.80P2

4,936

4.79

2,347

4.78

4,288

4.77

4,715

4.76

4,556

4.75

3,377

4.74

2,389

4.73

4,684

4.72#

5,400

4.71

3,158

4.70S1

4,086

4.69S2

3,234

4.68

2,280

4.67

2,048

4.66

1,498

4.65

1,826

4.64

527

4.63

1,024

4.62

466

4.61

230

4.60

409

4.59

65

4.58

180【光磊  

2340】 成交價

累計成交張數

12.10P2

179

12.05P1

525

12.00#

1,273

11.95

541

11.90

954

11.85

242

11.80

354

11.75S1

3,927

11.70

2,534

11.65

822

11.60

158

11.50

147

11.45

57

11.40

305

11.35

528

11.30

1,192

11.25

1,867

11.20S2

2,609

11.15

1,558

11.10

1,169

11.05

1,088

11.00

2,147

10.95

1,671

10.90

761

10.85

302

10.80

450

10.75

225

10.70

88

10.65

15

10.60

53【錸德  

2349】 成交價

累計成交張數

4.15

366

4.14

1,173

4.13

883

4.12P1

3,006

4.11

2,245

4.10

2,181

4.09

1,039

4.08

1,540

4.07P2

2,258

4.06

1,626

4.05#

2,685

4.04

4,052

4.03

5,263

4.02

7,166

4.01

5,826

4.00S1

12,028

3.99

7,634

3.98S2

9,054

3.97

6,275

3.96

2,481

3.95

3,180

3.94

2,819

3.93

4,115

3.92

3,883

3.91

5,567

3.90

3,762

3.89

1,561

3.88

2,050

3.87

1,779

3.86

1,666

3.85

499

3.84

235

3.83

5【佳能  

2374】 成交價

累計成交張數

28.60

36

28.50

95

28.45

195

28.40

1,164

28.35P1

2,317

28.30P2

2,224

28.25

1,149

28.20

1,394

28.15

600

28.10

444

28.05

191

28.00

277

27.95

15

27.90

44

27.80

34

27.75#

129

27.70

482

27.65

628

27.60

494

27.55

414

27.50S2

978

27.45

859

27.40S1

1,059

27.35

637

27.30

682

27.25

301

27.20

190

27.15

279

27.10

240

27.05

76

27.00

226

26.95

307

26.90

259

26.85

247

26.80

622

26.75

342

26.70

193

26.65

597【勝華  

2384】 成交價

累計成交張數

15.20P1

915

15.15P2

318

15.10#

15,796

15.05

11,083

15.00

20,675

14.95

13,576

14.90

16,000

14.85

8,065

14.80

11,287

14.75

14,095

14.70

7,024

14.65

2,153

14.60

6,989

14.55

1,393

14.50

3,630

14.45

5,279

14.40

6,189

14.35

16,901

14.30S2

29,399

14.25

22,855

14.20

17,605

14.15

13,672

14.10

26,709

14.05S1

30,186

14.00

29,179

13.95

26,782

13.90

14,274

13.85

11,976

13.80

10,739

13.75

4,283

13.70

4,235

13.65

1,274

13.60

2,607

13.55

2,127

13.50

1,499

13.45

2,740

13.40

10,019

13.35

14,516

13.30

10,949

13.25

10,965

13.20

7,398

13.15

11,733

13.10

15,673

13.05

2,887

13.00

15,174

12.95

19,935

12.90

13,959

12.85

14,183

12.80

17,135

12.75

3,726

12.70

7,482

12.65

9,731

12.60

14,982

12.55

9,924

12.50

8,290

12.45

5,241

12.40

4,401

12.35

3,819

12.30

7,606

12.25

4,102

12.20

1,596

12.15

1,170【億光  

2393】 成交價

累計成交張數

50.00P1

17

49.95#

238

49.90

117

49.85

57

49.80

289

49.75

171

49.70

248

49.65

133

49.60

264

49.55

115

49.50

387

49.45

127

49.40

451

49.35

268

49.30

525

49.25

248

49.20

667

49.15

285

49.10

602

49.05

210

49.00

921

48.95

210

48.90

236

48.85

206

48.80

391

48.75

227

48.70

360

48.65

199

48.60

388

48.55

189

48.50

627

48.45

290

48.40

760

48.35

553

48.30

1,198

48.25

473

48.20

363

48.15

468

48.10

527

48.05

449

48.00

782

47.95

242

47.90

502

47.85

180

47.80

401

47.75

497

47.70

519

47.65

266

47.60

446

47.55

253

47.50

1,018

47.45

951

47.40

746

47.35

471

47.30

617

47.25

387

47.20S2

1,244

47.15

714

47.10

1,015

47.05

589

47.00S1

1,309

46.95

227

46.90

477

46.85

194

46.80

361

46.75

97

46.70

210

46.65

98

46.60

188

46.55

91

46.50

346

46.45

38

46.40

66

46.35

58

46.30

30【國碩  

2406】 成交價

累計成交張數

24.90

661

24.85

180

24.80P2

833

24.75

600

24.70P1

5,042

24.65

497

24.60

445

24.55

379

24.50#

1,054

24.45

703

24.40

1,587

24.35

436

24.30

692

24.25

255

24.20

393

24.15

303

24.10

181

24.05

201

24.00

699

23.95

326

23.90

638

23.85

800

23.80

2,252

23.75

1,064

23.70

2,203

23.65

1,661

23.60

2,155

23.55

1,431

23.50

1,529

23.45

1,221

23.40

2,519

23.35

2,210

23.30

2,175

23.25

1,782

23.20

1,897

23.15

2,249

23.10

2,358

23.05

1,122

23.00S1

3,068

22.95

1,233

22.90S2

2,725

22.85

826

22.80

1,499

22.75

645

22.70

1,079

22.65

303

22.60

531

22.55

222

22.50

378

22.45

314

22.40

531

22.35

161

22.30

326

22.25

409

22.20

1,032

22.15

408

22.10

589

22.05

59

22.00

649

21.95

314

21.90

482

21.85

555

21.80

1,184

21.75

831

21.70

1,398

21.65

635

21.60

777

21.55

295

21.50

768

21.45

453

21.40

391

21.35

260

21.30

367

21.25

155

21.20

318

21.15

176

21.10

288

21.05

107

21.00

303

20.95

66

20.90

166

20.85

94

20.80

65

20.75

16

20.70

41

20.65

42【友達  

2409】 成交價

累計成交張數

11.30

1,045

11.25

617

11.20

2,914

11.15

6,572

11.10

2,976

11.05

8,615

11.00P2

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P1

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46

2,615

9.45

1,638

9.44

887

9.43

400

9.42

1,901

9.41

1,244

9.40

5,942

9.39

4,731

9.38

3,080

9.37

8,007

9.36

11,560

9.35

9,757

9.34

10,453

9.33

5,720

9.32

4,374

9.31

4,287

9.30

17,273

9.29

18,971

9.28

12,690

9.27#

11,999

9.26

6,743

9.25

7,667

9.24

11,074

9.23

6,075

9.22

5,456

9.21

4,635

9.20

20,272

9.19

15,035

9.18

18,610

9.17

20,727

9.16S2

30,430

9.15

21,748

9.14

11,267

9.13

15,766

9.12

14,210

9.11

12,095

9.10

21,104

9.09

8,610

9.08

11,310

9.07

19,304

9.06

10,465

9.05

24,130

9.04

8,362

9.03

9,943

9.02

8,886

9.01

7,798

9.00

16,933

8.99

8,182

8.98

3,044

8.97

9,770

8.96

4,674

8.95

13,659

8.94

11,970

8.93

17,325

8.92

24,295

8.91

17,406

8.90

15,611

8.89

5,100

8.88

6,888

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,828

8.83

12,312

8.82

4,751

8.81

6,340

8.80

12,139

8.79

5,587

8.78

9,371

8.77

5,935

8.76

12,238

8.75

10,909

8.74

2,519

8.73

1,202

8.72

1,789

8.71

5,446

8.70

1,768

8.69

2,438

8.68

514

8.67

1,197

8.66

1,574

8.65

2,301

8.64

1,184

8.63

552

8.62

1,805

8.61

1,468

8.60

826

8.57

9,155

8.56

3,060

8.55

11,496

8.54

3,542

8.53

13,892

8.52

11,066

8.51

13,377

8.50

9,417

8.49

11,604

8.48

9,839

8.47

8,680

8.46

9,870

8.45

11,165

8.44

10,036

8.43

4,687

8.42

2,649

8.41

6,542

8.40

10,356

8.39

7,099

8.38

12,559

8.37

23,281

8.36

950

8.35

3,420

8.34

1,208

8.33

947

8.32

1,323

8.31

3,440

8.30

4,926

8.29

4,305

8.28

7,581

8.27

12,631

8.26

6,924

8.25

5,220

8.24

4,760

8.23

4,349

8.22

4,819

8.21

10,486

8.20

2,816

8.19

336【鼎元  

2426】 成交價

累計成交張數

10.20

8

10.15

29

10.10

31

10.05

42

10.00

209

9.99

76

9.98

50

9.97

85

9.96

135

9.95

58

9.94

121

9.93

70

9.92

135

9.91

95

9.90

262

9.89

103

9.88

102

9.87

42

9.86

81

9.85

79

9.84

13

9.83

16

9.82

36

9.81

36

9.80

117

9.79

30

9.78

37

9.77

164

9.76

54

9.75

127

9.74

79

9.73

24

9.72

65

9.71

64

9.70

199

9.69

57

9.68

21

9.67

39

9.66

54

9.65

153

9.64

21

9.63

45

9.62

59

9.61

50

9.60

120

9.59

25

9.58

45

9.57

62

9.56

53

9.55

179

9.54

75

9.53

110

9.52

50

9.51

59

9.50

131

9.49

54

9.48

39

9.47

25

9.46

19

9.45

38

9.44

16

9.43

36

9.42

50

9.41

60

9.40

252

9.39

29

9.38

30

9.37

60

9.36

24

9.35

73

9.34

24

9.33

36

9.32

90

9.31

84

9.30

244

9.28

3

9.27

6

9.26

15

9.25

20

9.24

6

9.23

9

9.22

38

9.21

12

9.20

88

9.19

40

9.18

17

9.17

23

9.16

39

9.15

72

9.14

14

9.13

29

9.12

68

9.11

32

9.10P1

381

9.09P2

273

9.08

142

9.07

85

9.06

36

9.05

84

9.04

56

9.03

30

9.02

71

9.01

25

9.00

183

8.99

19

8.98

2

8.97

1

8.96

30

8.95

49

8.94

15

8.93

22

8.92

16

8.91

83

8.90

135

8.89

127

8.88

76

8.87

120

8.86

114

8.85#

277

8.84

225

8.83S1

301

8.82S2

225

8.81

112

8.80

181

8.79

22

8.78

30

8.77

48

8.76

82

8.75

34

8.74

17

8.73

14

8.72

113

8.71

44

8.70

194

8.69

94

8.68

70

8.67

41

8.66

17

8.65

114

8.64

14

8.63

25

8.61

12

8.60

12

8.51

46【新利虹 

2443】 成交價

累計成交張數

2.06

45

2.05

503

2.04

774

2.03

632

2.02P1

925

2.01

683

2.00

214

1.99

150

1.98

16

1.97

9

1.96

5

1.95

259

1.94

483

1.93

821

1.92

470

1.91

326

1.90

587

1.89

306

1.88P2

916

1.87

478

1.86

75

1.85

513

1.84

727

1.83

539

1.82#

849

1.81S2

434

1.80S1

611

1.79

25

1.78

4【晶電  

2448】 成交價

累計成交張數

62.50

260

62.40

87

62.30

253

62.20

207

62.10

230

62.00

658

61.90

294

61.80

553

61.70

457

61.60

869

61.50P2

1,915

61.40

1,108

61.30

839

61.20

1,535

61.10

1,702

61.00P1

2,266

60.90#

6,379

60.80

1,249

60.70

2,303

60.60

1,156

60.50

1,865

60.40

1,080

60.30

1,523

60.20

2,384

60.10

2,861

60.00

4,104

59.90

1,359

59.80

1,832

59.70

2,330

59.60

2,744

59.50

3,129

59.40

3,128

59.30

2,876

59.20

3,378

59.10

3,064

59.00

5,059

58.90

2,193

58.80

2,181

58.70

1,522

58.60

1,872

58.50

2,012

58.40

1,247

58.30

2,418

58.20

4,459

58.10

4,397

58.00S1

5,648

57.90

2,516

57.80

2,912

57.70

859

57.60

1,399

57.50

2,476

57.40

1,788

57.30

1,973

57.20

3,318

57.10

4,089

57.00S2

5,143

56.90

2,840

56.80

3,178

56.70

1,574

56.60

2,538

56.50

975

56.40

990

56.30

1,440

56.20

2,605

56.10

2,226

56.00

3,206

55.90

1,458

55.80

76

55.70

50【冠西電 

2466】 成交價

累計成交張數

24.90P1

6

24.85#

9

24.80

39

24.75

25

24.70

15

24.65

7

24.60

36

24.55

35

24.50

14

24.45

2

24.40

4

24.35

14

24.30

106

24.25

101

24.20

52

24.15

17

24.10

25

24.05

31

24.00S2

189

23.95S1

356

23.90

91

23.85

21

23.80

94

23.75

72【華映  

2475】 成交價

累計成交張數

1.05

72

1.03

153

1.02

503

1.01

1,564

1.00P1

4,550

0.99

2,839

0.98P2

4,068

0.97

2,746

0.96

521

0.95

1,920

0.94

2,697

0.93

1,390

0.92#

1,879

0.91

2,193

0.90

4,397

0.89

3,273

0.88

3,049

0.87

2,867

0.86S2

4,820

0.85S1

5,273

0.84

4,374

0.83

2,577

0.82

1,372

0.81

748

0.80

1,119【一詮  

2486】 成交價

累計成交張數

19.25#

948

19.20

523

19.15

390

19.10

373

19.05

285

19.00

345

18.95

127

18.90

55

18.85

97

18.80

113

18.75

124

18.70

184

18.65

182

18.60

404

18.55

127

18.50

623

18.45

294

18.40

215

18.35

299

18.30

755

18.25

372

18.20

666

18.15

231

18.10

152

18.05

38

18.00

555

17.95

2

17.90

117

17.85

83

17.80

81

17.75

1

17.70

43

17.65

91

17.60

590

17.55

218

17.50S2

1,410

17.45

1,342

17.40S1

1,719

17.35

699

17.30

844

17.25

459

17.20

502

17.15

362

17.10

327

17.05

377

17.00

645

16.95

65

16.90

310

16.85

233

16.80

559

16.75

347

16.70

198

16.65

25

16.60

463

16.55

273

16.50

454

16.45

406

16.40

661

16.35

571

16.30

1,100

16.25

517

16.20

1,020

16.15

386

16.10

759

16.05

462

16.00

1,331

15.95

259

15.90

578

15.85

193

15.80

1,322

15.75

281

15.70

323

15.65

169

15.60

518

15.55

326

15.50

525

15.45

104

15.40

406

15.35

122

15.30

412

15.25

195

15.20

350

15.15

410

15.10

313

15.05

121

15.00

472

14.95

239

14.90

535

14.85

923

14.80

664

14.75

94

14.70

109

14.65

10

14.60

21【瑞軒  

2489】 成交價

累計成交張數

23.90

37

23.85

126

23.80

80

23.75

330

23.70

861

23.65

399

23.60

695

23.55

1,005

23.50

2,490

23.45P1

6,396

23.40

4,309

23.35P2

5,417

23.30

4,930

23.25

2,384

23.20

2,318

23.15

3,133

23.10

1,641

23.05

803

23.00

611

22.95

471

22.90

366

22.85

784

22.80

242

22.10

177

22.05

114

22.00

391

21.95

326

21.90

1,046

21.85

734

21.80

852

21.75

1,210

21.70

1,085

21.65

301

21.60

500

21.55

856

21.50

1,425

21.45

374

21.40

470

21.35

550

21.30

460

21.25#

245【吉祥全 

2491】 成交價

累計成交張數

3.29

15

3.25

2

3.21

4

3.20

1

3.19

19

3.18

6

3.16

1

3.15

3

3.13

1

3.12

17

3.11

2

3.09

7

3.08

26

3.07

15

3.06

16

3.05

35

3.04

17

3.03

7

3.02

17

3.01

48

3.00

98

2.99

16

2.98

28

2.97

48

2.96

13

2.95P2

114

2.94P1

185

2.93

12

2.92#

3

2.91

12

2.90

6

2.89

7

2.88

18

2.87

7

2.86S1

54

2.85

12

2.84

2

2.83

3

2.82

5

2.81

10

2.80S2

37

2.79

21

2.78

5

2.77

4

2.76

18

2.75

15

2.74

11

2.73

21

2.72

3

2.71

32

2.70

27【東貝  

2499】 成交價

累計成交張數

30.20

157

30.15

57

30.10

194

30.05

92

30.00

790

29.95

406

29.90

202

29.85

243

29.80

651

29.75

467

29.70P2

1,421

29.65

931

29.60P1

3,660

29.55#

1,317

29.50

1,705

29.45

495

29.40

1,535

29.35

1,764

29.30S2

2,122

29.25

1,317

29.20

1,194

29.15

775

29.10

842

29.05

299

29.00

594

28.95

27

28.90

180

28.85

238

28.80

111

28.75

503

28.70

526

28.65

1,132

28.60

714

28.55

660

28.50

899

28.45

677

28.40

836

28.35

420

28.30

650

28.25

545

28.20

1,157

28.15

631

28.10

627

28.05

949

28.00

1,422

27.95

275

27.90

618

27.85

475

27.80

691

27.75

104

27.70

266

27.65

707

27.60

711

27.55

633

27.50

1,580

27.45

907

27.40

1,157

27.35

1,886

27.30

1,110

27.25

1,063

27.20

943

27.15

758

27.10

1,228

27.05

529

27.00

1,273

26.95

1,455

26.90

1,598

26.85

1,363

26.80

1,923

26.75

938

26.70S1

2,190

26.65

1,014

26.60

1,533

26.55

1,288

26.50

1,458

26.45

269

26.40

195

26.35

124

26.30

170

26.25

91

26.20

78

26.15

22

26.10

64【大立光 

3008】 成交價

累計成交張數 630.00

112 629.00

59 628.00

216 627.00

293 626.00

210 625.00

282 624.00

325 623.00

461 622.00

139 621.00

244 620.00

673 619.00

339 618.00

165 617.00

114 616.00

263 615.00

759 614.00P2

876 613.00

720 612.00

474 611.00P1

912 610.00#

1,386 609.00

1,003 608.00

796 607.00

371 606.00

425 605.00

796 604.00

534 603.00

369 602.00

358 601.00

657 600.00

954 599.00

652 598.00S1

1,282 597.00

934 596.00

480 595.00

606 594.00

769 593.00

369 592.00

351 591.00

198 590.00

913 589.00S2

1,253 588.00

1,120 587.00

1,166 586.00

573 585.00

661 584.00

404 583.00

458 582.00

421 581.00

681 580.00

504 579.00

145 578.00

617 577.00

283 576.00

281 575.00

362 574.00

423 573.00

348 572.00

125 571.00

213 570.00

142 569.00

68 568.00

174 567.00

199 566.00

162 565.00

117 564.00

54 563.00

93【亞光  

3019】 成交價

累計成交張數

32.60#

2,492

32.45

117

32.30

135

32.20

197

32.15

385

32.10

73

32.00

338

31.95

12

31.90

120

31.85

87

31.80

183

31.75

50

31.70

197

31.65

92

31.60

422

31.55

329

31.50

326

31.45

279

31.40

460

31.35

244

31.30

500

31.25

388

31.20

806

31.15

318

31.10

742

31.05

510

31.00

1,448

30.95

550

30.90

348

30.85

659

30.80

1,034

30.75

455

30.70

676

30.65

474

30.60

927

30.55

590

30.50

2,169

30.45

664

30.40

1,370

30.35

1,162

30.30

1,232

30.25

488

30.20

1,062

30.15

949

30.10

1,437

30.05

869

30.00

2,144

29.95

843

29.90

1,488

29.85

1,015

29.80

1,768

29.75

1,172

29.70

1,195

29.65

1,170

29.60S1

3,705

29.55

1,081

29.50S2

2,615

29.45

919

29.40

1,318

29.35

623

29.30

1,980

29.25

653

29.20

1,051

29.15

266

29.10

949

29.05

411

29.00

1,445

28.95

334

28.90

1,061

28.85

559

28.80

419

28.75

183

28.70

286

28.65

256

28.60

244

28.55

121

28.50

109【憶聲  

3024】 成交價

累計成交張數

7.64

1

7.61

2

7.60

3

7.59

5

7.58

7

7.57

12

7.56

16

7.55

11

7.53

37

7.52

14

7.51

61

7.50

29

7.49

16

7.48

2

7.47

22

7.46

10

7.45

25

7.44

2

7.43

10

7.42

14

7.41

11

7.40P2

102

7.38

56

7.37

50

7.36P1

112

7.35

2

7.32

5

7.31

1

7.30

3

7.27

2

7.26

12

7.24

2

7.21

16

7.20

20

7.19

1

7.17

22

7.15

1

7.14

6

7.13

9

7.12

22

7.10

28

7.09

2

7.08

3

7.07

9

7.06

18

7.05

85

7.04#

56

7.03

53

7.02

98

7.01

208

7.00S1

517

6.99

181

6.98

98

6.97

43

6.96

61

6.95S2

220

6.94

13

6.93

50

6.92

34

6.91

10

6.90

29

6.86

10

6.83

7

6.82

5

6.81

2

6.80

7【佰鴻  

3031】 成交價

累計成交張數

18.75

9

18.70

16

18.65

1

18.60

2

18.55

6

18.50

27

18.45

6

18.40

23

18.35

3

18.30

12

18.25

19

18.20

36

18.15

10

18.10

54

18.05

39

18.00

86

17.95P2

222

17.90

44

17.85

59

17.80P1

274

17.75

39

17.70

154

17.65

133

17.60

91

17.55

20

17.50

12

17.00

26

16.95#

104

16.90

95

16.85

200

16.80S1

705

16.75

392

16.70

473

16.65

412

16.60

570

16.55

332

16.50S2

603

16.45

144

16.40

269

16.35

112

16.30

172

16.25

84

16.20

372

16.15

147

16.10

282

16.05

91

16.00

47

15.95

10

15.90

2

15.80

3【全台  

3038】 成交價

累計成交張數

6.35

87

6.34

34

6.33

42

6.32

46

6.31

11

6.30

443

6.29

138

6.28

269

6.27

180

6.26

97

6.25

143

6.24

51

6.23

114

6.22

19

6.21

57

6.20

474

6.19

95

6.18

76

6.17

170

6.16

131

6.15

729

6.14

296

6.13

202

6.12

292

6.11

269

6.10P1

1,072

6.09

280

6.08

752

6.07

415

6.06

423

6.05P2

758

6.04

251

6.03#

294

6.02

187

6.01

325

6.00S1

1,035

5.99

35

5.98

169

5.97

67

5.96

49

5.95

282

5.94

153

5.93

73

5.92

161

5.91

183

5.90

86

5.89

10

5.88

22

5.87

22

5.86

39

5.85

119

5.72S2

620

5.71

40

5.70

44

5.69

38

5.68

4

5.67

5

5.65

20

5.64

1

5.61

10

5.60

63

5.59

15

5.58

9

5.57

9

5.55

15

5.53

27

5.52

10

5.50

48

5.48

10

5.46

4

5.45

91

5.44

25

5.43

9

5.42

1

5.40

17

5.39

15

5.38

5

5.36

13

5.35

35

5.34

27

5.33

9

5.32

1

5.31

59

5.30

140

5.29

16

5.28

12

5.27

31

5.26

12

5.25

38

5.24

44

5.23

43

5.22

6

5.21

45

5.20

84

5.19

3

5.17

53

5.16

30

5.15

33【和鑫  

3049】 成交價

累計成交張數

12.50P2

3,412

12.40

63

12.35

117

12.30

617

12.25

3,268

12.20P1

6,773

12.15

2,767

12.10

1,940

12.05

2,072

12.00#

3,164

11.95

586

11.90

144

11.85

87

11.80

5,250

11.70

400

11.65

911

11.60

2,099

11.55

1,238

11.50

1,308

11.45

1,045

11.40

2,596

11.35

3,054

11.30

5,128

11.25S2

7,344

11.20S1

8,672

11.15

6,506

11.10

7,337

11.05

3,763

11.00

4,527

10.95

2,372

10.90

3,246

10.85

1,339

10.80

1,023

10.75

930

10.70

783

10.65

881

10.60

801【鈺德  

3050】 成交價

累計成交張數

6.21#

72

6.20

123

6.19

38

6.18

162

6.17

87

6.16

56

6.15

76

6.14

7

6.13

121

6.12

47

6.11

89

6.10

48

6.09

10

6.08

2

6.05

42

6.02

16

6.01

25

5.95S1

1,070

5.94

151

5.93

210

5.92

33

5.91

13

5.90

84

5.88

2

5.86

7

5.85

46

5.82

35

5.80

28

5.75

36

5.74

12

5.73

23

5.72

33

5.70

77

5.69

35

5.68

58

5.67

31

5.66

5

5.65

37

5.64

7

5.63

13

5.62

10

5.60

10

5.59

66

5.58

93

5.57

87

5.56

49

5.55

79

5.54

109

5.53

42

5.52

11

5.51

22

5.50

149

5.49

52

5.48

36

5.47

20

5.46

65

5.45

20

5.43

5

5.42

64

5.41

29

5.40

17

5.39

3

5.38

7

5.37

14

5.36

5

5.35

41

5.34

32

5.33

46

5.32

66

5.31

20

5.30

117

5.29

50

5.28

24

5.27

18

5.26

16

5.25

132

5.24

36

5.23

43

5.22

37

5.21

28

5.20S2

234

5.19

51

5.18

134

5.17

66

5.16

176

5.15

163

5.14

37

5.13

67

5.12

64

5.11

125

5.10

129

5.09

58

5.08

93

5.07

44

5.06

44

5.05

59

5.04

203

5.03

24

5.02

92

5.01

110

5.00

10

4.97

20

4.96

18【力特  

3051】 成交價

累計成交張數

1.70

11

1.69

31

1.68P1

90

1.67P2

53

1.66#

28

1.65

95

1.64

67

1.63

10

1.62

14

1.61

57

1.60S1

178

1.59

20

1.58

63

1.56S2

101

1.55

91

1.54

33

1.53

16

1.52

70

1.49

16

1.47

5

1.46

36【華晶科 

3059】 成交價

累計成交張數

18.75

30

18.70

21

18.65

37

18.60

123

18.55

30

18.50

92

18.45

21

18.40

88

18.35

70

18.30

95

18.25

27

18.20

129

18.15

289

18.10

510

18.05

652

18.00

872

17.95

378

17.90

671

17.85

235

17.80

319

17.75

198

17.70

136

17.65

122

17.60

67

17.55

236

17.50

432

17.45

474

17.40

563

17.35

1,088

17.30

2,662

17.25

1,684

17.20P1

5,170

17.15

2,614

17.10

2,180

17.05

2,041

17.00P2

3,365

16.95

955

16.90

1,355

16.85

2,000

16.80

1,843

16.75

918

16.70

891

16.65

1,102

16.60

1,075

16.55

1,364

16.50

1,347

16.45

464

16.40

38

16.25

44

16.20

347

16.15

264

16.10

948

16.05

1,013

16.00#

755

15.95

206

15.90

343

15.85

276

15.80S1

443

15.75

390

15.70S2

410

15.65

81

15.60

51

15.55

2

15.50

28【璨圓  

3061】 成交價

累計成交張數

20.80

131

20.75

183

20.70

1,108

20.65

891

20.60P2

2,827

20.55

2,696

20.50P1

3,629

20.45#

3,123

20.40S2

5,144

20.35

3,017

20.30

3,678

20.25

2,202

20.20

3,618

20.15

2,306

20.10

1,536

20.05

1,197

20.00

4,994

19.95

3,264

19.90

3,787

19.85

2,821

19.80S1

6,564

19.75

4,987

19.70

3,975

19.65

2,632

19.60

4,625

19.55

3,001

19.50

2,920

19.45

1,027

19.40

1,244

19.35

883

19.30

879

19.25

2,343

19.20

716

19.15

204

19.10

330

19.05

5

19.00

33【威力盟 

3080】 成交價

累計成交張數

13.10

20

13.05

29

13.00P2

191

12.95P1

375

12.90#

293

12.85

342

12.80

506

12.75

288

12.70S1

1,332

12.65

488

12.60S2

537

12.55

147

12.50

171

12.45

62

12.40

207

12.35

76

12.30

86

12.25

84

12.20

140

12.15

302

12.10

381

12.05

344

12.00

343

11.95

78

11.90

23

11.85

82【正達  

3149】 成交價

累計成交張數

88.40

35

88.20

41

88.10

151

88.00

60

87.90

208

87.60

61

87.50

259

87.40

310

87.30

36

87.20

219

87.10

274

87.00

747

86.90

180

86.80

329

86.70

234

86.60

182

86.50

549

86.40

485

86.30P2

1,296

86.20P1

1,463

86.10

594

86.00

1,167

85.90

248

85.80

208

85.70

449

85.60

253

85.50#

615

85.40

236

85.30

67

85.20

885

85.10

43

85.00

40

84.80

1

84.70

4

84.60

40

84.50

130

84.40

12

84.30

23

84.20

30

84.10

75

84.00

356

83.90

196

83.80

295

83.70

1,792

83.60

293

83.50

803

83.40

314

83.30

621

83.20

467

83.10

430

83.00

1,197

82.90

440

82.80

660

82.70

1,011

82.60

201

82.50

502

82.40

383

82.30

209

82.20

695

82.10

78

82.00

1,412

81.90

128

81.80

232

81.70

399

81.60

423

81.50

887

81.40

464

81.30

1,097

81.20

760

81.10

605

81.00S2

2,190

80.90

973

80.80

1,345

80.70

883

80.60

1,203

80.50

2,133

80.40

1,116

80.30

1,182

80.20

1,316

80.10

1,004

80.00S1

3,382

79.90

1,348

79.80

1,461

79.70

913

79.60

1,132

79.50

1,730

79.40

1,331

79.30

1,144

79.20

1,097

79.10

1,121

79.00

1,740

78.90

934

78.80

778

78.70

549

78.60

768

78.50

1,628

78.40

1,009

78.30

1,358

78.20

881

78.10

574

78.00

1,432

77.90

303

77.80

238

77.70

101

77.60

248

77.50

325

77.30

13

77.20

28【奇偶  

3356】 成交價

累計成交張數 119.50

17 119.00

25 118.50

10 118.00

72 117.50

150 117.00P2

236 116.50

143 116.00

11 115.50

68 115.00P1

312 114.50

67 114.00#

51 113.50

138 113.00S1

330 112.50

143 112.00

151 111.50

147 111.00

238 110.50

228 110.00

182 109.50

86 109.00

224 108.50

245 108.00S2

301 107.50

210 107.00

225 106.50

83 106.00

94 105.50

59 105.00

2【新世紀 

3383】 成交價

累計成交張數

26.50

69

26.45

65

26.40

117

26.35

180

26.30

188

26.25

107

26.20

191

26.15

125

26.10

250

26.05

88

26.00

666

25.95

74

25.90

144

25.85

91

25.80

46

25.75

143

25.70

179

25.65

156

25.60

107

25.55

23

25.50

107

25.45

344

25.40

340

25.35

306

25.30

204

25.25

298

25.20

182

25.15

261

25.10

242

25.05

188

25.00

391

24.95

101

24.90

135

24.85

156

24.80

195

24.75

221

24.70

255

24.65

253

24.60

566

24.55

290

24.50

410

24.45

201

24.40

379

24.35

464

24.30P1

1,132

24.25

228

24.20

451

24.15

308

24.10

299

24.05

165

24.00P2

1,093

23.95

137

23.90

241

23.85

249

23.80

297

23.75

231

23.70

646

23.65

121

23.60

213

23.55#

169

23.50

309

23.45

138

23.40

242

23.35

265

23.30

479

23.25

395

23.20

464

23.15

269

23.10S2

517

23.05

157

23.00S1

722

22.95

153

22.90

317

22.85

70

22.80

170

22.75

5

22.70

26

22.65

7【玉晶光 

3406】 成交價

累計成交張數 235.00

90 234.50

295 234.00

266 233.50

81 233.00

840 232.50

821 232.00P2

1,974 231.50

733 231.00

730 230.50

264 230.00

726 229.50

764 229.00

1,450 228.50

998 228.00P1

2,041 227.50

1,528 227.00

1,762 226.50#

1,327 226.00

1,630 225.50

1,286 225.00

2,324 224.50

1,825 224.00

1,566 223.50

2,422 223.00

1,060 222.50

711 222.00

1,165 221.50

953 221.00

2,076 220.50

1,408 220.00

2,062 219.50

1,244 219.00

1,732 218.50

1,532 218.00

1,287 217.50

617 217.00

567 216.50

505 216.00

1,388 215.50

451 215.00

982 214.50

250 214.00

1,499 213.50

1,554 213.00

2,458 212.50

2,347 212.00

1,660 211.50

1,150 211.00

1,273 210.50

612 210.00

1,385 209.50

1,217 209.00

1,800 208.50

664 208.00

1,749 207.50

1,397 207.00

2,257 206.50

3,347 206.00S2

3,566 205.50

2,535 205.00S1

4,071 204.50

2,812 204.00

2,926 203.50

1,731 203.00

1,945 202.50

1,952 202.00

2,496 201.50

1,068 201.00

1,644 200.50

439 200.00

1,067 199.50

206 199.00

428 198.50

394 198.00

267 197.50

198 197.00

34【晶睿  

3454】 成交價

累計成交張數

97.80

54

97.60

3

97.50

3

97.40

22

97.30

36

97.20

27

97.10

7

97.00

111

96.90P2

169

96.80

40

96.70

23

96.60

26

96.50

122

96.40

56

96.30

77

96.20

39

96.10

53

96.00P1

258

95.90

42

95.80

39

95.70

61

95.60

97

95.50

118

95.40

83

95.30

113

95.20

107

95.10

54

95.00#

413

94.90

117

94.80

79

94.70

92

94.60

128

94.50

151

94.40

92

94.30

17

94.20

49

94.10

30

94.00

123

93.90

8

93.80

14

93.70

10

93.60

35

93.50

178

93.40

106

93.30

103

93.20

43

93.10

41

93.00

146

92.90

34

92.80

49

92.70

109

92.60

67

92.50

114

92.40

37

92.30

23

92.20

6

92.00

66

91.90

10

91.80

4

91.70

21

91.60

24

91.50

259

91.40

96

91.30

92

91.20

124

91.10

52

91.00

285

90.90

131

90.80

101

90.70

96

90.60

107

90.50

140

90.40

73

90.30

110

90.20

140

90.10

153

90.00

313

89.90

128

89.80

99

89.70

66

89.60

54

89.50

204

89.40

90

89.30

145

89.20

112

89.10

94

89.00

344

88.90

101

88.80

194

88.70

116

88.60

84

88.50

170

88.40

132

88.30

220

88.20

526

88.10

487

88.00S1

770

87.90

301

87.80

299

87.70

122

87.60

122

87.50

263

87.40

125

87.30

74

87.20

99

87.10

96

87.00

225

86.90

161

86.80

296

86.70

76

86.60

196

86.50

89

86.40

23

86.30

37

86.20

55

86.10

51

86.00

94

85.90

61

85.80

168

85.70

139

85.60

65

85.50

140

85.40

54

85.30

33

85.20

80

85.10

27

85.00

312

84.90

49

84.80

77

84.70

78

84.60

93

84.50

238

84.40

52

84.30

108

84.20

180

84.10

151

84.00

465

83.90

154

83.80

194

83.70

240

83.60

425

83.50S2

724

83.40

214

83.30

107

83.20

166

83.10

131

83.00

32

82.90

30

82.80

19

82.70

2

82.60

39

82.50

44

82.40

9

82.30

48

82.20

35

82.10

2

82.00

61

81.90

117

81.80

8

81.70

1

81.50

31

81.40

13

81.30

28

81.00

88【奇美電 

3481】 成交價

累計成交張數

11.65

41

11.60

490

11.55

659

11.50

1,643

11.45

1,155

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65P2

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25P1

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

1,179

9.76

2,226

9.75

2,541

9.74

3,175

9.73#

5,145

9.72

1,424

9.71

1,207

9.70

8,809

9.69

3,575

9.68

4,142

9.67

3,335

9.66

2,313

9.65

2,586

9.64

2,144

9.63

1,305

9.62

791

9.61

1,076

9.60

3,785

9.59

361

9.58

1,147

9.56

73

9.55

8,655

9.54

547

9.53

43

9.52

628

9.51

1,831

9.50

6,284

9.49

1,794

9.48

5,369

9.47

3,323

9.46

3,179

9.45

10,060

9.44

3,213

9.43

2,257

9.42

7,427

9.41

4,180

9.40

10,040

9.39

2,604

9.38

3,009

9.37

3,212

9.36

7,278

9.35

7,710

9.34

11,039

9.33

6,143

9.32

7,002

9.31

11,295

9.30S2

23,396

9.29

8,859

9.28

7,989

9.27

9,695

9.26

8,841

9.25

6,776

9.24

4,589

9.23

7,807

9.22

8,071

9.21

7,543

9.20

15,336

9.19S1

55,503

9.18

18,257

9.17

4,383

9.16

3,491

9.15

4,801

9.14

3,183

9.13

2,530

9.12

2,796

9.11

2,367

9.10

12,390

9.09

4,680

9.08

3,026

9.07

2,895

9.06

2,330

9.05

6,508

9.04

7,308

9.03

7,899

9.02

5,399

9.01

10,333

9.00

17,949

8.99

5,197

8.98

4,530

8.97

5,773

8.96

5,025

8.95

11,244

8.94

5,902

8.93

7,455

8.92

9,646

8.91

5,484

8.90

10,481

8.89

3,324

8.88

9,992

8.87

3,520

8.86

4,119

8.85

3,732

8.84

2,876

8.83

3,350

8.82

1,471

8.81

2,165

8.80

3,652

8.79

1,932

8.78

3,597

8.77

2,965

8.76

2,782

8.75

3,995

8.74

6,892

8.73

2,132

8.72

3,142

8.71

5,334

8.70

6,827

8.69

12,006

8.68

136

8.67

40

8.66

582

8.65

1,085

8.64

527

8.63

836

8.62

562

8.61

314

8.60

1,347

8.59

2,929

8.58

235

8.57

186

8.56

728

8.55

1,193

8.54

1,588

8.53

1,485

8.52

1,265

8.51

734

8.50

2,654

8.49

1,120

8.48

824【揚明光 

3504】 成交價

累計成交張數 110.00

20 109.50

244 109.00P2

937 108.50

873 108.00P1

1,011 107.50#

1,168 107.00

1,299 106.50

1,344 106.00S1

2,436 105.50

1,186 105.00

1,716 104.50

1,781 104.00S2

2,217 103.50

1,963 103.00

1,382 102.50

565 102.00

511 101.50

245 101.00

757 100.50

526 100.00

1,167

99.90

203

99.80

330

99.70

238

99.60

190

99.50

256

99.40

176

99.30

544

99.20

129

99.10

221

99.00

827

98.90

320

98.80

308

98.70

155

98.60

236

98.50

278

98.40

98

98.30

182

98.20

129

98.10

140

98.00

672

97.90

193

97.80

148

97.70

235

97.60

165

97.50

540

97.40

361

97.30

334

97.20

275

97.10

426

97.00

975

96.90

227

96.80

370

96.70

247

96.60

146

96.50

352

96.40

247

96.30

173

96.20

201

96.10

216

96.00

672

95.90

182

95.80

222

95.70

80

95.60

70

95.50

126

95.40

82

95.30

187

95.20

56

95.10

193

95.00

308

94.90

85

94.80

61

94.70

35

94.60

78

94.50

337

94.40

61

94.30

19

94.20

34

94.10

6

94.00

28【昱晶  

3514】 成交價

累計成交張數

31.10

42

31.05

4

31.00

598

30.95

72

30.90

266

30.85

387

30.80

807

30.75

364

30.70

453

30.65

950

30.60

992

30.55

376

30.50

743

30.45

1,196

30.40

766

30.35

418

30.30

706

30.25

213

30.20

847

30.15

387

30.10

1,401

30.05

571

30.00

2,178

29.95

1,173

29.90

861

29.85

638

29.80

1,237

29.75

584

29.70

1,046

29.65

363

29.60

906

29.55

702

29.50P1

2,952

29.45

554

29.40

911

29.35

685

29.30

1,356

29.25

671

29.20

1,600

29.15

955

29.10

1,520

29.05

802

29.00P2

2,561

28.95

1,171

28.90

823

28.85

516

28.80

1,402

28.75#

856

28.70

1,044

28.65

675

28.60

888

28.55

724

28.50

1,492

28.45

710

28.40S1

2,150

28.35

1,001

28.30

1,577

28.25

609

28.20

1,022

28.15

221

28.10

1,074

28.05

600

28.00S2

1,963

27.95

466

27.90

520

27.85

386

27.80

1,071

27.75

852

27.70

730

27.65

238

27.60

853

27.55

639

27.50

1,065

27.45

212

27.40

60

27.35

102

27.30

595

27.25

569

27.20

1,589

27.15

287

27.10

446

27.05

212

27.00

451

26.95

374

26.90

506

26.85

842

26.80

183

26.75

152

26.70

367

26.65

178

26.60

366

26.55

496

26.50

296

26.45

60

26.40

82【晶彩科 

3535】 成交價

累計成交張數

11.00

30

10.95

4

10.90P2

62

10.85

1

10.80P1

131

10.75#

13

10.70

150

10.65

31

10.60

189

10.55

48

10.50

69

10.45

183

10.40

394

10.35S1

610

10.30

490

10.25

356

10.20

407

10.15S2

502

10.10

363

10.05

245

10.00

289

9.99

5

9.98

11

9.97

6

9.96

35

9.95

77

9.94

21

9.93

4

9.92

5

9.91

26

9.90

24

9.87

35

9.86

14

9.85

41

9.83

8

9.82

5

9.80

32

9.79

6

9.78

26

9.77

17

9.76

3

9.75

55

9.71

8

9.70

17

9.66

2

9.65

2【誠創  

3536】 成交價

累計成交張數

10.15#

191

10.10

47

10.05

27

10.00

17

9.95

9

9.94

4

9.90

25

9.75

1

9.70

2

9.65

5

9.60

5

9.54

23

9.53

36

9.52

17

9.51

23

9.50

37

9.49

5

9.40

14

9.37

1

9.27

12

9.25

1

9.20

2

9.15

1

9.10

2

9.09

12

9.05

1

9.00

16

8.95

5

8.92

1

8.91

1

8.90

16

8.89

43

8.88

37

8.87

12

8.85

1

8.80

25

8.76

41

8.75

11

8.72

9

8.70

12

8.69

12

8.68

3

8.65

9

8.64

1

8.63

53

8.62

6

8.61

10

8.60

76

8.59

12

8.58

1

8.55

12

8.54

16

8.51

33

8.50S2

137

8.49

21

8.48

41

8.47

2

8.46

17

8.45

61

8.44

21

8.43

40

8.42

35

8.41

116

8.40S1

141

8.39

56

8.38

26

8.37

7

8.36

20

8.35

15

8.34

13

8.33

5

8.31

18

8.30

40

8.26

9

8.25

41

8.24

6

8.23

16

8.22

11

8.21

9

8.20

4

8.17

5【嘉威  

3557】 成交價

累計成交張數

8.91

1

8.90P1

80

8.88

3

8.86

5

8.85P2

17

8.84#

703

8.82

37

8.80

38

8.78

26

8.75

50

8.72

50

8.71

1

8.70

100

8.68

7

8.67

12

8.66

4

8.65

68

8.64

86

8.63

75

8.62

26

8.61

40

8.60

167

8.59

113

8.58

31

8.57

7

8.56

3

8.55

95

8.54

36

8.53

95

8.52

104

8.51

70

8.50

361

8.49

86

8.48

41

8.47

197

8.46

69

8.45

110

8.44

142

8.43

87

8.42

132

8.41

72

8.40

158

8.39

153

8.38

210

8.37

94

8.36

96

8.35

290

8.34

47

8.33

56

8.32

72

8.31

81

8.30

406

8.29

228

8.28

232

8.27

311

8.26

357

8.25

332

8.24

389

8.23

249

8.22

297

8.21

211

8.20S1

572

8.19

198

8.18

467

8.17

471

8.16S2

484

8.15

399

8.14

162

8.13

166

8.12

231

8.11

72

8.10

366

8.09

103

8.08

173

8.07

74

8.06

37

8.05

193

8.04

45

8.03

249

8.02

103

8.01

149

8.00

342

7.99

12

7.98

6

7.96

2

7.95

6

7.92

6

7.91

28

7.90

1

7.88

1

7.80

54【昇陽科 

3561】 成交價

累計成交張數

23.80

504

23.75

99

23.70

111

23.65

307

23.60

211

23.55

76

23.50

656

23.45

322

23.40

830

23.35

184

23.30

1,158

23.25

1,201

23.20

1,843

23.15

1,014

23.10

1,034

23.05

998

23.00

1,601

22.95

1,128

22.90

894

22.85

608

22.80

519

22.75

501

22.70

456

22.65

227

22.60

1,324

22.55

30

22.50

83

22.45

9

22.40

114

22.35

169

22.30

71

22.25

13

22.20

31

22.15

58

22.10

97

22.05

31

22.00

431

21.95

247

21.90

411

21.85

100

21.80

34

21.75

28

21.70

54

21.65

69

21.60

231

21.55

203

21.50

273

21.45

286

21.40

70

21.35

5

21.30

11

21.25

129

21.20

155

21.15

72

21.10

10

21.05

9

21.00

48

20.95

113

20.90

555

20.85

1,010

20.80

2,105

20.75

1,297

20.70P1

2,400

20.65P2

2,254

20.60

1,924

20.55

1,004

20.50

1,648

20.45

1,653

20.40

1,389

20.35

1,641

20.30

1,876

20.25

1,665

20.20

1,786

20.15

774

20.10

1,226

20.05

1,231

20.00

1,206

19.95

551

19.90

969

19.85

522

19.80

618

19.75

462

19.70

906

19.65

215

19.60

350

19.55

80

19.50

256

19.45

21

19.40

14

19.35

31

19.30

92

19.25

52

19.20

280

19.15

188

19.10

335

19.05

161

19.00

127

18.95

32

18.90

312

18.85

328

18.80

837

18.75

779

18.70#

1,361

18.65

1,032

18.60S1

3,135

18.55

1,206

18.50

1,378

18.45

483

18.40

756

18.35

1,050

18.30

128

18.25

29

18.20S2

2,128

18.15

2

18.10

136

18.05

24

18.00

302

17.95

219

17.90

177

17.85

238

17.80

498

17.75

992

17.70

945

17.65

93

17.60

110

17.55

128

17.50

248

17.45

305

17.40

199

17.35

789

17.30

1,056

17.25

548

17.20

1,144

17.15

1,174

17.10

1,963

17.05

726

17.00

662

16.95

200

16.90

346

16.85

288

16.80

278

16.75

119

16.70

489

16.65

295

16.60

475

16.55

149

16.50

239

16.45

78

16.40

111【穎台  

3573】 成交價

累計成交張數

56.60

8

56.50

189

56.40

80

56.30

156

56.20

218

56.10

199

56.00

349

55.90

182

55.80

210

55.70

69

55.60

124

55.50

277

55.40

186

55.30

190

55.20

178

55.10

190

55.00

331

54.90

348

54.80

146

54.70

267

54.60

200

54.50

241

54.40

230

54.30

242

54.20

467

54.10

195

54.00

459

53.90

176

53.80

176

53.70

142

53.60

151

53.50

220

53.40

73

53.30

86

53.20

204

53.10

23

53.00

123

52.90

72

52.80

171

52.70

180

52.60

212

52.50

355

52.40

346

52.30

209

52.20

172

52.10

176

52.00

304

51.90

166

51.80

174

51.70

152

51.60

226

51.50

450

51.40

287

51.30

183

51.20

289

51.10

505

51.00P2

805

50.90

352

50.80

486

50.70

567

50.60P1

808

50.50

697

50.40

116

50.30

311

50.20

243

50.10#

579

50.00S1

772

49.95

66

49.90

208

49.85

150

49.80

346

49.75

153

49.70

181

49.65

229

49.60

278

49.55

119

49.50

208

49.45

29

49.40

88

49.35

89

49.30

110

49.25

23

49.20

82

49.15

48

49.10S2

429

49.05

271

49.00

54【新日光 

3576】 成交價

累計成交張數

21.00

194

20.95

161

20.90

569

20.85

317

20.80

1,031

20.75

382

20.70

1,822

20.65

866

20.60

1,358

20.55

826

20.50

3,195

20.45

1,713

20.40

1,923

20.35

1,582

20.30

2,267

20.25

1,564

20.20

3,391

20.15

1,405

20.10

2,003

20.05

1,743

20.00

1,450

19.95

471

19.90

969

19.85

583

19.80

1,256

19.75

426

19.70

1,270

19.65

18

19.60

80

19.55

24

19.50

87

19.45

90

19.40

1,375

19.35

1,518

19.30

1,566

19.25

1,591

19.20

2,880

19.15

2,773

19.10

2,831

19.05

2,138

19.00P1

4,788

18.95

1,227

18.90

1,773

18.85

1,196

18.80

2,428

18.75

1,000

18.70

1,151

18.65

1,244

18.60

1,718

18.55

790

18.50

1,558

18.45

492

18.40

922

18.35

241

18.30

379

18.25

232

18.20

288

18.15

371

18.10

660

18.05

124

18.00

156

17.95

139

17.90

110

17.85

68

17.80

442

17.75

136

17.70

149

17.65

16

17.60

16

17.55

90

17.50

234

17.45

5

17.40

218

17.35

75

17.30

346

17.25

93

17.20

993

17.15

1,769

17.00

235

16.95

93

16.90

1,047

16.85

367

16.80

889

16.75

705

16.70

751

16.65

2,168

16.60

2,371

16.55

2,338

16.50P2

3,702

16.45

2,191

16.40#

3,836

16.35S2

3,948

16.30

1,932

16.25

2,124

16.20

2,154

16.15

797

16.10

1,231

16.05

1,043

16.00

3,552

15.95S1

5,507

15.90

996

15.85

594

15.80

908

15.75

328

15.70

690

15.65

496

15.60

809

15.55

167

15.50

741

15.45

395

15.40

242

15.35

418

15.30

259

15.20

581【介面  

3584】 成交價

累計成交張數

33.50

214

33.40

1

33.30

17

33.20

24

33.05

6

33.00

37

32.75

21

32.70

73

32.65

16

32.60

28

32.50P1

609

32.45

86

32.40

295

32.30

105

32.25

10

32.20P2

368

32.15

217

32.10

284

32.05#

357

32.00S2

1,214

31.95

292

31.90

592

31.85

373

31.80

735

31.75

447

31.70

750

31.65

308

31.60

329

31.55

130

31.50

419

31.45

161

31.40

356

31.35

273

31.30

676

31.25

415

31.20

508

31.15

467

31.10

560

31.05

349

31.00S1

1,339

30.95

229

30.90

918

30.85

460

30.80

697

30.75

382

30.70

853

30.65

439

30.60

445

30.55

263

30.50

751

30.45

202

30.40

566

30.35

182

30.30

520

30.25

666

30.20

814

30.15

691

30.10

814

30.05

294

30.00

987

29.95

890

29.90

657

29.85

540

29.80

939

29.75

116

29.70

263

29.65

143

29.60

165

29.55

202

29.50

340

29.45

247

29.40

433

29.35

242

29.30

279

29.25

599

29.20

531

29.15

386

29.10

1,052

29.05

265

29.00

490

28.95

395

28.90

239

28.85

203

28.80

158

28.75

124

28.70

188

28.65

260

28.60

626

28.55

69

28.50

50【艾笛森 

3591】 成交價

累計成交張數

49.90

9

49.80

5

49.70

7

49.65

14

49.60

1

49.55

44

49.50

208

49.45

27

49.40

74

49.35

33

49.30

269

49.25

58

49.20

362

49.15

159

49.10

226

49.05

47

49.00P2

602

48.95

79

48.90

237

48.85

272

48.80P1

803

48.75

88

48.70

165

48.65

48

48.60

289

48.55

128

48.50

242

48.45

89

48.40

141

48.35

44

48.30

444

48.25

140

48.20

126

48.15

53

48.10

76

48.05

356

48.00

601

47.95

236

47.90

57

47.85

17

47.80

4

47.70

2

47.65

1

47.60

16

45.20

8

45.15

11

45.10

57

45.05

71

45.00

165

44.95

108

44.90

157

44.85#

39

44.80

87

44.75

36

44.70

78

44.65

47

44.60

117

44.55

41

44.50

48

44.45

13

44.40

137

44.35

11

44.30

108

44.25

94

44.20

201

44.15

82

44.10

158

44.05

70

44.00

233

43.95

120

43.90

274

43.85

127

43.80

254

43.75

192

43.70

242

43.65

220

43.60S1

371

43.55

275

43.50S2

364

43.45

85

43.40

41

43.30

11

43.25

17

43.20

64【力銘  

3593】 成交價

累計成交張數

9.60

6

9.58

22

9.57

8

9.55

6

9.54

1

9.53

4

9.50P1

45

9.49

14

9.48

16

9.47P2

43

9.46

20

9.45#

18

9.44

11

9.43

3

9.42

2

9.41

7

9.40

4

9.39

19

9.38

4

9.36

1

9.30

31

9.29

5

9.28

10

9.27

3

9.24

5

9.23

3

9.22

4

9.21

8

9.20

43

9.19

5

9.18

8

9.17

44

9.16

5

9.15

18

9.14

15

9.13

13

9.12

5

9.11

16

9.10

38

9.09

12

9.08

57

9.07

17

9.06

10

9.05

54

9.04

34

9.03

18

9.02

5

9.01

15

9.00

81

8.99

7

8.98

7

8.97

5

8.96

2

8.95

18

8.94

8

8.93

5

8.92

11

8.91

23

8.90

142

8.89

30

8.88

60

8.87

25

8.86

79

8.85S2

142

8.84

59

8.83

43

8.82

56

8.81

54

8.80

123

8.79

90

8.78

101

8.77

41

8.76

74

8.75

78

8.74

68

8.73

76

8.72

32

8.71

65

8.70S1

182

8.69

80

8.68

47

8.67

74

8.66

38

8.65

87

8.64

54

8.63

2

8.62

6

8.61

4

8.60

40

8.59

22

8.58

19

8.57

6

8.52

11

8.50

10【旺能  

3599】 成交價

累計成交張數

13.40

22

13.30

11

13.25

6

13.00

16

12.95

18

12.90

10

12.85

5

12.80

509

12.75

111

12.70

184

12.65

36

12.60

75

12.55

53

12.50

193

12.45

70

12.40

156

12.35

199

12.30

201

12.25

140

12.20

359

12.15

205

12.10P1

626

12.05

440

12.00P2

590

11.95

202

11.90

361

11.85

265

11.80

366

11.75

136

11.70

259

11.65

165

11.60

241

11.55

121

11.50

375

11.45

234

11.40

231

11.35

77

11.30

83

11.25

85

11.20

155

11.15

151

11.10#

343

11.05

280

11.00S2

383

10.95S1

698

10.90

75

10.85

66

10.80

163

10.75

50

10.70

224

10.65

33

10.60

66

10.55

83

10.50

325

10.45

53

10.40

64

10.35

50

10.30

259

10.25

113

10.20

161

10.15

41

10.05

10

10.00

26【洋華  

3622】 成交價

累計成交張數

75.40P1

1,340

75.30

252

75.20

318

75.10

211

75.00

653

74.90

731

74.80

345

74.70

248

74.60

358

74.50P2

856

74.40

233

74.30#

436

74.20

531

74.10

414

74.00

900

73.90

305

73.80

201

73.70

143

73.60

103

73.50

174

73.40

75

73.30

4

73.20

4

73.10

14

73.00

65

72.90

56

72.80

56

72.70

30

72.60

114

72.50

116

72.40

160

72.30

48

72.20

54

72.10

70

72.00

124

71.90

77

71.80

363

71.70

92

71.60

98

71.50

211

71.40

172

71.30

227

71.20

144

71.10

273

71.00S2

1,098

70.90

546

70.80

809

70.70

478

70.60

652

70.50

1,030

70.40

456

70.30

444

70.20

277

70.10

148

70.00

249

69.90

994

69.80

595

69.70

482

69.60

131

69.50

351

69.40

75

69.30

370

69.20

109

69.10

35

69.00

61

68.90

14

68.80

42

68.70

54

68.60

72

68.50

115

68.40

95

68.30

56

68.20

19

68.10

28

68.00

113

67.90

48

67.80

56

67.70

40

67.60

3

67.50

79

67.40

24

67.30

2

67.20

25

67.10

91

67.00

134

66.90

100

66.80

70

66.70

81

66.60

93

66.50

184

66.40

36

66.30

39

66.20

38

66.10

26

66.00

23

65.90

30

65.80

66

65.70

83

65.60

167

65.50

282

65.40

334

65.30

86

65.20

213

65.10

188

65.00

475

64.90

157

64.80

299

64.70

250

64.60

179

64.50

262

64.40

193

64.30

365

64.20

196

64.10

222

64.00

468

63.90

308

63.80

288

63.70

321

63.60S1

1,266

63.50

666

63.40

490

63.30

418

63.20

450

63.10

459

63.00

461

62.90

143

62.80

193

62.70

75

62.60

259

62.50

236

62.40

96

62.30

117

62.20

169

62.10

126

62.00

184

61.90

17

61.80

48

61.70

33

61.60

31

61.50

44

61.40

6

61.30

24

61.20

79

61.10

18

61.00

41

60.90

8

60.80

33

60.70

3

60.60

18【圓展  

3669】 成交價

累計成交張數

22.00P1

2

21.95#

7

21.90

15

21.85

3

21.80

12

21.70

23

21.60

17

21.55

32

21.50

32

21.45

3

21.40

7

21.35

2

21.30

12

21.25

7

21.20

2

21.10

16

21.00

25

20.95

1

20.90

11

20.85

1

20.80

15

20.75

1

20.70

24

20.65

4

20.60

24

20.50

27

20.45

7

20.40

14

20.35

6

20.30

10

20.25

11

20.20

7

20.10

12

20.00

7

19.90

12

19.85

34

19.80

39

19.75

10

19.70

15

19.65

10

19.60

29

19.55

20

19.50

50

19.45

32

19.40

119

19.35

2

19.30

46

19.25

6

19.20

45

19.15

14

19.10

65

19.05

26

19.00S1

235

18.95

42

18.90

48

18.85

33

18.80

14

18.75

14

18.70

27

18.65

8

18.60

21

18.55

6

18.50

19

18.45

6

18.40

34

18.35

9

18.30

15

18.25

46

18.20S2

132

18.15

18【F-TPK

3673】 成交價

累計成交張數 388.00

182 387.50

297 387.00

555 386.50

420 386.00

458 385.50

270 385.00

234 384.50

382 384.00

277 383.50

117 383.00

439 382.50

172 382.00

515 381.50P1

11,406 381.00

1,393 380.50

687 380.00P2

2,848 379.50

950 379.00

1,416 378.50

2,086 378.00

705 377.50

278 377.00#

1,196 376.50

301 376.00

168 375.50

154 375.00

150 365.50

60 365.00

715 364.50

142 364.00

236 363.50

101 363.00

355 362.50

474 362.00

1,017 361.50

357 361.00

614 360.50

273 360.00

1,557 359.50

313 359.00

883 358.50

526 358.00

1,726 357.50

545 357.00

1,422 356.50

591 356.00

952 355.50

923 355.00

1,566 354.50

763 354.00

1,722 353.50

868 353.00

1,275 352.50

610 352.00

310 351.50

858 351.00

823 350.50

968 350.00

1,210 349.50

745 349.00

793 348.50

878 348.00

1,492 347.50

888 347.00S2

2,638 346.50

1,434 346.00

1,895 345.50

1,526 345.00S1

3,572 344.50

1,434 344.00

1,789 343.50

1,824 343.00

2,465 342.50

1,590 342.00

1,699 341.50

795 341.00

1,769 340.50

1,081 340.00

1,839 339.50

918 339.00

1,115 338.50

825 338.00

1,829 337.50

740 337.00

1,124 336.50

677 336.00

991 335.50

181 335.00

1,532 334.50

519 334.00

1,296 333.50

643 333.00

1,497 332.50

811 332.00

1,502 331.50

1,666 331.00

1,363 330.50

1,379 330.00

2,073 329.50

722 329.00

1,471 328.50

1,185 328.00

2,565 327.50

1,429 327.00

1,863 326.50

1,608 326.00

1,756 325.50

1,268 325.00

1,643 324.50

586 324.00

1,178 323.50

339 323.00

435 322.50

741 322.00

58 319.50

36 318.50

25 318.00

92 317.50

195 317.00

493 316.50

114 316.00

428 315.50

5 315.00

243 314.50

251 314.00

269 313.50

62 312.00

42 311.00

158 310.50

200★ 資料來源:臺灣證券交易所 2012/8/13 15:24:49

社群留言