回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.08.13 00:00
資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

35.10

10

新麥

1580

28.30

16

46.00

84

75.00

50

27.65

1

0.87*

13

~~~~~~~~~~~~~

35.00

33

~~~~~~~~~~~~~

28.20#

7

45.95

1

74.90

23

27.60*

12

華宇

2381

30.35=

2

34.85

4

130.00*

31

川寶

1595

45.90

16

74.80#

10

27.40

10

~~~~~~~~~~~~~

安心

1259

34.80

66

129.50

3

~~~~~~~~~~~~~

45.85

7

74.70

10

27.15#

50

4.59#

52

~~~~~~~~~~~~~

34.75

10

129.00

4

63.00*

1

45.80

21

74.60

2

27.10

65

4.55

32

143.50

1

34.70

26

128.50

14

62.80

1

45.75

5

美時

1795

風青

2061

4.39*

89

143.00

4

34.65

33

128.00

11

62.60

1

45.70

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

綠意

2596

142.50

1

34.60

114

127.50

4

62.40

1

45.60

6

25.00*

14

27.95*

2

~~~~~~~~~~~~~

142.00=

20

34.55

56

127.00

47

62.10

7

光洋科 1785

24.85

2

27.90

1

16.50

14

恩得利 1333

34.50

99

126.50

69

62.00

1

~~~~~~~~~~~~~

24.80

2

27.85#

9

16.45

8

~~~~~~~~~~~~~

34.45

33

126.00#

163

61.80

8

43.50

237

24.70

7

27.80

11

16.40=

46

5.03

2

34.40

63

125.50

31

61.70

5

43.45

27

24.55

3

27.75

3

16.35

1

5.02

3

34.35

27

125.00

28

61.50#

2

43.40

41

24.50

25

27.70

4

16.30

2

4.98#

12

34.30

36

精剛

1584

台蠟

1742

43.35

102

24.40

7

27.20

1

台驊

2636

4.97

15

34.25

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.30

197

24.35

3

27.05

1

~~~~~~~~~~~~~

4.95

1

34.20

92

19.90

16

14.50#

23

43.25

97

24.30

11

27.00

56

21.50

45

4.92*

4

34.15#

23

19.85

3

14.45

5

43.20

412

24.20

11

世鎧

2063

21.45

15

4.90

15

34.10

1

19.80*

66

14.40*

1

43.15

86

24.15#

22

~~~~~~~~~~~~~

21.40#

136

4.89

30

34.00

21

19.75

105

14.30

3

43.10

260

24.00

1

24.60=

2

21.35

44

4.88

2

33.95*

2

19.70

94

南光

1752

43.05

120

紅電醫 1799

24.20

1

21.30

20

4.83

1

濱川

1569

19.65

65

~~~~~~~~~~~~~

43.00

365

~~~~~~~~~~~~~

24.15

1

21.25

1

台翰

1336

~~~~~~~~~~~~~

19.60#

53

30.40*

6

42.95

117

8.70

2

大甲

2221

21.20

4

~~~~~~~~~~~~~

46.80*

16

和勤

1586

30.00

2

42.90

163

8.60

3

~~~~~~~~~~~~~

21.00*

25

11.25

4

46.65

1

~~~~~~~~~~~~~

29.95

1

42.85

36

8.52

1

18.95

1

桃園店 2718

11.20#

5

46.60

16

19.90

1

29.90

19

42.80

251

8.50#

10

18.85*

7

~~~~~~~~~~~~~

11.15*

7

46.55

18

19.75*

1

29.85

13

42.75

13

8.35*

2

18.80

2

45.50*

1

伸興

1558

46.50

48

19.70

1

29.80#

14

42.70

114

寶利徠 1813

18.75

1

45.40

2

~~~~~~~~~~~~~

46.45

24

19.65#

1

29.75

2

42.65

217

~~~~~~~~~~~~~

18.70

5

45.00

1

99.10

3

46.40

44

18.80

10

生泰

1777

42.60#

323

34.55#

1

18.60#

30

44.55

1

99.00

11

46.35

17

F-駿吉 1591

~~~~~~~~~~~~~

42.55

77

34.50*

9

18.50

8

44.20#

1

98.90

4

46.30

7

~~~~~~~~~~~~~

45.60=

4

42.50

466

34.45

2

宇隆

2233

燦星旅 2719

98.80

6

46.20

14

32.80

2

合世

1781

42.45

139

34.40

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

98.70

7

46.15

10

32.50

51

~~~~~~~~~~~~~

42.40

172

34.35

1

74.50*

64

26.60

4

98.60

10

46.10

30

32.40#

11

26.00

17

42.35*

117

34.30

15

74.00

18

26.50

25

98.50

10

46.05

18

32.10*

1

25.90

5

42.30

33

34.25

2

73.90

5

26.45

5

98.40

6

46.00

23

祺驊

1593

25.75

12

42.25

6

34.20

2

73.80

84

26.40

26

98.30

3

45.95

8

~~~~~~~~~~~~~

25.70

15

42.20

26

34.05

7

73.70

6

26.35

1

98.10*

13

45.90

30

29.85

5

25.65#

13

42.15

3

34.00

25

73.50

75

26.30

10

98.00

4

45.85

27

29.70

15

25.30

1

42.10

92

33.90

10

73.40

74

26.25#

4

97.80#

1

45.80

38

29.50

10

25.20*

1

42.00

158

33.80

3

73.30

51

26.20

3

97.70

5

45.75

6

29.20*

15

訊聯

1784

41.90

30

33.75

1

73.20

60

26.15

4

精華

1565

45.70#

89

29.15

1

~~~~~~~~~~~~~

福盈科 1787

富喬

1815

73.10

69

26.10

1

~~~~~~~~~~~~~

45.65

19

29.10

6

47.00*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.00

117

26.05

1

364.00

7

45.60

44

29.00

23

46.85

1

11.40

37

16.45*

256

72.90

50

26.00

5

363.50

8

45.55

50

28.90

1

46.80

3

11.35=

36

16.40

47

72.80#

102

25.95

5

363.00#

26

45.50

17

28.80

6

46.60

9

11.30

28

16.35

158

72.70

75

25.90

5

362.50

4

45.45

21

28.75

1

46.50

80

杏昌

1788

16.30

193

72.60

115

25.85

3

362.00

12

45.40

23

28.70

9

46.40

35

~~~~~~~~~~~~~

16.25

356

72.50

31

25.70

8

361.50

4

力肯

1570

28.60

5

46.35

7

75.60*

3

16.20

383

英群

2341

25.65*

8

361.00

10

~~~~~~~~~~~~~

28.55

4

46.30#

17

75.50

2

16.15

633

~~~~~~~~~~~~~

25.60

2

360.50

3

6.65

11

28.50

43

46.20

19

75.40

1

16.10#

780

0.98

22

25.55

1

360.00*

2

6.64#

5

28.45

1

46.15

11

75.30

7

16.05

269

0.96#

33

25.50

4

毅金

1566

6.63

5

28.40

14

46.10

7

75.20

16

唐榮

2035

0.92

3

25.40

8

~~~~~~~~~~~~~

6.62*

4

28.35

23

46.05

6

75.10

2

~~~~~~~~~~~~~

0.91

6

25.30

3

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724

44.00*

1

70.80

37

~~~~~~~~~~~~~

38.45

50

72.50

3

9.96#

16

6.60

4

~~~~~~~~~~~~~

43.85

1

70.70

7

11.25

8

38.40

49

72.30

3

9.80

6

6.51

8

75.70

2

43.80#

43

70.60#

29

11.20=

19

38.35

12

72.20*

1

9.75

1

6.50#

6

75.50

1

43.75

6

70.50

10

鴻碩

3092

38.30

14

72.10

2

9.70*

1

6.49*

1

75.00

2

43.70

6

70.40

16

~~~~~~~~~~~~~

38.25

13

72.00

2

亞信

3169

和進

3191

74.90

1

43.60

20

70.30

2

10.20*

26

38.20

6

71.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

74.50#

3

43.50

35

70.10

10

10.15

3

好德

3114

71.50

1

37.00

10

6.76

2

74.20

1

43.45

1

久大

3085

10.10

3

~~~~~~~~~~~~~

新揚科 3144

36.90

9

6.73

1

74.10

1

協禧

3071

~~~~~~~~~~~~~

10.00#

2

10.40

2

~~~~~~~~~~~~~

36.70

3

6.70

1

74.00

2

~~~~~~~~~~~~~

9.08

2

港建

3093

10.35

10

12.25#

6

36.30*

17

6.61#

2

73.90

2

7.02*

1

9.02

7

~~~~~~~~~~~~~

10.30#

7

12.20

10

36.25

12

6.60

1

73.80

3

6.96

6

9.00#

8

45.85

2

10.25

1

12.15

12

36.20

2

6.57*

1

73.70

2

6.95

1

8.91*

2

45.75#

2

10.20*

3

12.10*

36

36.15

11

樺晟

3202

73.60

1

6.93#

6

8.88

6

45.50

2

寶島極 3115

璟德

3152

36.10

1

~~~~~~~~~~~~~

72.80*

1

普格

3073

8.80

2

45.45

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.05

3

7.19*

4

滿心

2916

~~~~~~~~~~~~~

8.67

7

45.30

1

11.00#

5

86.30

14

36.00

30

7.12

12

~~~~~~~~~~~~~

19.45#

662

8.65

6

44.60

2

10.70*

1

86.20

21

35.95

12

7.10#

21

18.40

1

19.40

42

華義

3086

44.55

10

進階

3118

86.10

27

35.90

81

佰研

3205

18.30

3

19.35

48

~~~~~~~~~~~~~

44.50

1

~~~~~~~~~~~~~

86.00

127

35.85

103

~~~~~~~~~~~~~

18.25#

5

19.30

47

17.70

157

44.45

1

29.50

1

85.90

30

35.80

15

15.70*

3

18.20*

101

19.25

42

17.65

269

44.35

1

29.45*

3

85.80

33

35.75

14

15.30

1

F-東凌 2924

19.20

50

17.60#

345

44.00

9

29.35

3

85.70

5

35.70

9

15.10

1

~~~~~~~~~~~~~

19.15

14

17.55

86

43.90

1

29.30

14

85.60

36

35.65

18

14.70#

2

60.70*

21

19.10

82

17.50

56

43.80

3

29.25

10

85.50

44

35.60

23

14.65

2

60.60

1

19.05

2

17.45

22

43.70

2

29.20#

11

85.40

24

35.55

10

志豐

3206

60.50#

12

19.00

108

17.40*

12

43.60

4

29.15

7

85.30

56

35.50

34

~~~~~~~~~~~~~

60.30

7

18.95

20

17.35

17

43.50

2

信億

3126

85.20

13

35.45

12

17.05

1

60.20

5

18.90

106

17.30

8

43.00*

4

~~~~~~~~~~~~~

85.10#

35

35.40#

58

17.00

15

泰偉

3064

18.85

22

17.25

2

及成

3095

16.20*

5

85.00

25

35.35

28

16.95#

16

~~~~~~~~~~~~~

18.80

71

17.20

62

~~~~~~~~~~~~~

16.00

5

84.90

5

35.30

33

16.90

1

37.50*

1

18.75

39

17.15

38

8.02#

21

15.95

1

84.80

16

天馳

3171

16.85*

3

37.20

1

18.70

4

17.10

64

8.01

10

15.80

4

84.70

12

~~~~~~~~~~~~~

耀勝

3207

37.15

6

18.55

76

17.05

22

8.00

12

15.75

14

84.60

12

13.30*

5

~~~~~~~~~~~~~

37.10

11

18.50

67

17.00

13

7.99

14

15.70#

27

84.50

27

13.10#

1

9.40*

12

37.05

4

18.45

26

翔準

3087

7.98*

57

15.65

15

84.40

23

基亞

3176

9.08

1

37.00

38

18.40

44

~~~~~~~~~~~~~

7.97

13

15.60

13

84.30

15

~~~~~~~~~~~~~

9.07

1

36.95

9

18.35

23

13.35

40

7.96

31

15.55

6

84.20

33

63.80#

45

9.05

1

36.90

1

18.30*

17

13.30

109

7.95

31

昇銳

3128

84.10

6

63.70

28

9.03

1

36.85

13

僑威

3078

13.25

1

7.93

3

~~~~~~~~~~~~~

84.00

13

63.60

33

9.01

15

36.80#

20

~~~~~~~~~~~~~

13.20

21

穩懋

3105

10.65

4

83.90

1

63.50

28

9.00#

67

36.70

6

10.40

48

13.15

159

~~~~~~~~~~~~~

10.60#

4

83.80

2

63.40

15

8.99

3

36.60

7

10.35=

86

13.10#

105

39.15

50

10.50

1

83.70

18

63.30

48

8.96

10

36.55

1

10.30

38

13.05*

21

39.10

62

10.40*

1

83.40

14

63.20

32

8.93

2

李洲

3066

10.25

16

13.00

2

39.00

681

弘塑

3131

83.30*

5

63.10

15

8.91

10

~~~~~~~~~~~~~

10.20

10

艾訊

3088

38.95

30

~~~~~~~~~~~~~

精確

3162

63.00

44

8.90

7

5.80

4

網龍

3083

~~~~~~~~~~~~~

38.90

44

74.00

2

~~~~~~~~~~~~~

62.90

32

8.81

16

5.75

7

~~~~~~~~~~~~~

19.30

11

38.85

362

73.50

11

10.30

35

62.80*

36

8.80

47

5.74*

2

71.60

2

19.25

2

38.80

598

73.40

2

10.25

169

62.70

17

順達

3211

5.70#

3

71.50

24

19.20

19

38.75

360

73.30

7

10.20

28

62.60

40

~~~~~~~~~~~~~

全域

3067

71.30

5

19.15

9

38.70

739

73.20

10

10.15

45

62.50

62

152.00*

28

~~~~~~~~~~~~~

71.20

5

19.10=

30

38.65

584

73.10#

8

10.10

36

62.30

1

151.50

55

18.00=

1

71.10

19

19.05

19

38.60

1100

73.00

7

10.05

21

62.20

3

151.00

31

美磊

3068

71.00*

54

19.00

32

38.55#

981

72.90

2

10.00

31

安茂

3188

150.50

80

~~~~~~~~~~~~~

70.90

35

展成

3089

38.50*

1442

72.60

1

9.99

184

~~~~~~~~~~~~~

150.00

419

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 149.50

289

98.80*

499

24.20

76

36.80

188

廣寰科 3287

12.00

4

6.74

9

42.00*

149

149.00

219

金麗科 3228

24.15

82

36.75

119

~~~~~~~~~~~~~

11.95

11

6.55

6

41.95

99

148.50#

161

~~~~~~~~~~~~~

24.10

193

36.70#

200

9.39

6

11.90*

61

6.54

7

41.90

67

茂訊

3213

22.70#

79

24.05#

138

36.65

38

9.38

2

11.85#

49

6.52

3

41.85

52

~~~~~~~~~~~~~

22.40

3

24.00

221

欣銓

3264

9.36#

9

11.80

19

6.51

3

41.80

158

39.80

1

22.20

2

23.95

64

~~~~~~~~~~~~~

9.35

2

杭特

3297

6.50*

15

41.75

45

39.75

6

22.00

5

23.90

42

21.55

23

9.30

3

~~~~~~~~~~~~~

斐成

3313

41.70#

346

39.70#

16

21.95

1

23.85

43

21.50*

81

9.25*

6

16.80#

2

~~~~~~~~~~~~~

41.65

55

39.65

1

21.75

1

23.80

34

21.45#

283

點晶

3288

16.75

1

13.15

44

41.60

97

39.60*

3

21.70

3

23.75

62

21.40

264

~~~~~~~~~~~~~

16.70

2

13.10

14

41.55

44

優群

3217

21.65

1

23.70*

140

21.35

7

16.30

3

16.65

2

13.05

11

41.50

183

~~~~~~~~~~~~~

21.60

3

23.65

25

台星科 3265

16.20

3

16.60*

2

13.00

31

41.45

9

9.83

7

21.55

1

23.60

27

~~~~~~~~~~~~~

16.10

4

帛漢

3299

12.95

19

41.40

162

9.80*

8

21.30

1

23.55

21

32.00*

69

16.00*

6

~~~~~~~~~~~~~

12.90*

51

41.35

19

9.76

2

21.25*

3

23.50

29

31.90

8

15.80

2

30.65

28

12.85#

81

41.30

35

9.75#

7

21.05

3

千如

3236

31.85

60

15.70

3

30.50

3

12.80

12

41.25

1

9.73

1

錦明

3230

~~~~~~~~~~~~~

31.80

73

15.25#

10

30.45

2

尼克森 3317

41.20

21

大學光 3218

~~~~~~~~~~~~~

8.05

3

31.75

72

宜特

3289

30.40=

20

~~~~~~~~~~~~~

旭品

3325

~~~~~~~~~~~~~

5.24#

5

8.04

6

31.70

138

~~~~~~~~~~~~~

30.35

19

11.45

15

~~~~~~~~~~~~~

23.70

25

5.21*

15

8.03

3

31.65#

378

19.75

1

30.30

13

11.40

2

13.10#

366

23.65

9

5.19

8

8.01*

3

31.60

98

19.70

20

30.25

7

11.35

22

13.05

38

23.60

11

5.18

3

8.00

14

31.55

76

19.65

52

30.20

58

11.30=

22

13.00

23

23.50#

118

昱捷

3232

7.98#

2

31.50

25

19.60

45

30.15

29

11.25

5

12.95

17

23.40

53

~~~~~~~~~~~~~

鑫創

3259

31.45

18

19.55

1

30.10

39

建舜電 3322

12.85

7

23.35

34

16.40#

325

~~~~~~~~~~~~~

昇陽開 3266

19.50#

19

30.05

30

~~~~~~~~~~~~~

12.75

8

23.30

58

16.35

39

13.90

8

~~~~~~~~~~~~~

19.45

1

岱稜

3303

8.54#

1

12.70

22

23.25

18

16.30

7

13.85

9

15.00=

18

19.40

10

~~~~~~~~~~~~~

8.53

1

12.65

13

23.20*

130

16.20

44

13.80

3

14.95

1

19.35*

6

11.95#

353

8.52

2

12.60

20

23.15

13

16.15

7

13.75

12

海德威 3268

東浦

3290

11.90

6

8.50

18

12.55

12

23.10

59

16.10

12

13.70

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80

22

8.49*

3

12.50

14

23.05

23

16.05

8

13.65

22

8.00*

11

13.10

18

11.75

8

8.47

1

12.45

11

23.00

11

16.00

12

13.60

13

7.99#

6

13.05#

56

11.70

10

8.45

5

12.40*

33

倚強

3219

15.90

4

13.55#

7

宇環

3276

13.00

166

11.65

2

8.43

4

幸康

3332

~~~~~~~~~~~~~

15.80

5

13.50

1

~~~~~~~~~~~~~

12.95*

19

11.60

3

8.41

2

~~~~~~~~~~~~~

4.15=

13

15.75

29

13.45

6

10.95*

17

12.90

20

11.50

3

加百裕 3323

45.45=

1

台嘉碩 3221

15.70

10

13.40

1

10.90#

25

遠翔科 3291

11.45

25

~~~~~~~~~~~~~

泰谷

3339

~~~~~~~~~~~~~

15.65

3

13.25

5

10.75

3

~~~~~~~~~~~~~

11.40

2

28.35

8

~~~~~~~~~~~~~

9.39*

1

15.60

17

13.20

5

10.70

25

29.90

2

11.30*

5

28.30

134

13.50

5

9.26

5

15.55

8

13.05

1

太普高 3284

29.80

9

鼎天

3306

28.25

96

13.45

9

9.10#

11

15.50*

11

13.00*

1

~~~~~~~~~~~~~

29.75

16

~~~~~~~~~~~~~

28.20#

934

13.40

9

三顧

3224

15.45

3

威剛

3260

13.55

7

29.70*

6

23.95*

1

28.15

548

13.35#

74

~~~~~~~~~~~~~

光環

3234

~~~~~~~~~~~~~

13.50

199

29.65

34

23.80

6

28.10

593

13.30

30

5.02

1

~~~~~~~~~~~~~

37.50*

8

13.45

110

29.60

10

23.70#

23

28.05

344

13.25*

1

5.01#

8

24.80

28

37.40

7

13.40#

145

29.55#

1

23.65

10

28.00

238

13.20

5

5.00*

3

24.70

17

37.30

31

13.35*

236

29.50

1

23.60

33

27.95*

115

律勝

3354

4.99

5

24.65

42

37.25

24

13.30

131

鈊象

3293

23.55

6

27.90

183

~~~~~~~~~~~~~

至寶電 3226

24.60

245

37.20

379

13.25

434

~~~~~~~~~~~~~

23.50

21

27.85

86

11.90*

9

~~~~~~~~~~~~~

24.55

132

37.15

49

13.20

75

123.00*

17

23.45

3

27.80

178

11.85

8

26.10

2

24.50

374

37.10

79

13.15

19

122.50

1

23.40

2

27.75

109

11.80#

4

26.05*

19

24.45

69

37.05

21

13.10

19

122.00

12

佳穎

3310

27.70

77

尚立

3360

26.00#

20

24.40

88

37.00

211

13.05

24

121.50

55

~~~~~~~~~~~~~

27.65

10

~~~~~~~~~~~~~

原相

3227

24.35

59

36.95

24

微端

3285

121.00#

54

6.80#

6

27.60

31

8.77=

175

~~~~~~~~~~~~~

24.30

156

36.90

119

~~~~~~~~~~~~~

英濟

3294

6.79

3

雙鴻

3324

先進光 3362

98.90#

1027

24.25

2

36.85

76

16.90=

396

~~~~~~~~~~~~~

6.75

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.85

1

38.90

15

62.90

1

22.75

2

49.60

54

35.50*

87

9.12

6

47.10

15

27.75

1

38.85

4

62.80

1

22.70*

5

49.55

5

35.45

15

9.11

4

47.00*

110

27.70

1

38.80

1

62.70

1

22.65

2

49.50

95

35.40

4

9.10

18

46.90

69

27.55

1

38.75

1

62.60*

6

22.60

1

49.45

17

35.30

6

9.09

32

46.85

13

27.50

4

38.70

1

旭軟

3390

22.55#

6

49.40

40

35.25

1

9.08

3

46.80

9

27.45#

52

38.60

10

~~~~~~~~~~~~~

22.50

4

49.35

83

35.20

15

9.07

54

46.75

5

27.40

10

38.55

3

41.20

29

22.40

3

49.30

112

35.15

3

9.06

8

46.70

55

27.35

12

38.50

9

41.10

20

22.35

11

49.25

22

35.00

198

9.05#

38

46.65

21

27.30

40

38.40

4

41.05

1

22.30

3

49.20

48

34.95

30

9.04

1

46.60

42

27.00*

1

38.30

4

41.00

201

22.25

2

49.15

36

34.90

47

9.02

1

46.55

6

上詮

3363

38.20

31

40.95

38

22.05

5

49.10

74

34.85

30

9.00

33

46.50

34

~~~~~~~~~~~~~

38.15

1

40.90#

108

長天

3431

49.05

45

34.80

35

8.99

13

46.45

1

27.80

28

38.10

2

40.85

22

~~~~~~~~~~~~~

49.00#

139

34.75

39

8.98

1

46.40

3

27.75

3

38.05

6

40.80

110

13.20

13

48.95

3

34.70

82

8.95*

2

46.35

4

27.70

15

38.00

35

40.75

44

13.15

5

48.90

7

34.65

38

單井

3490

46.30

14

27.65

1

37.95

6

40.70

90

13.10

4

48.85

6

34.60

88

~~~~~~~~~~~~~

陽程

3498

27.60

9

37.90

17

40.65

36

13.05

10

48.80

11

34.55#

50

20.30

3

~~~~~~~~~~~~~

27.55

16

37.85

1

40.60

67

13.00

54

48.70*

29

34.50

58

20.15*

1

13.00

1

27.50

68

37.80

7

40.55

4

12.95*

35

利機

3444

34.45

14

20.05

1

12.90#

15

27.45

48

37.75

2

40.50

18

12.90#

77

~~~~~~~~~~~~~

力致

3483

20.00

4

12.75*

7

27.40

195

37.70

32

40.45

5

12.85

9

19.20

1

~~~~~~~~~~~~~

19.95

1

環天科 3499

27.35#

108

37.60

9

40.40

57

12.80

33

19.15#

1

36.50

1

19.90

5

~~~~~~~~~~~~~

27.30

147

37.55

7

40.30

43

12.75

7

19.10

7

36.45

23

19.85#

1

11.30=

28

27.25

61

37.50

32

40.25

12

12.70

3

19.05

7

36.40

2

昇達科 3491

11.25

2

27.20

35

37.40

3

40.20*

95

哲固

3434

19.00*

2

36.30

22

~~~~~~~~~~~~~

11.20

3

27.15

1

37.35

9

40.15

8

~~~~~~~~~~~~~

18.90

7

36.25

2

48.70

29

位速

3508

26.95

16

37.30

31

40.10

23

9.40=

12

18.85

3

36.20

20

48.65

4

~~~~~~~~~~~~~

26.85

23

37.25

1

40.00

9

類比科 3438

18.80

2

36.15

20

48.60

48

64.10

3

26.80*

60

37.20

10

漢科

3402

~~~~~~~~~~~~~

18.75

3

36.10

18

48.55

16

64.00

43

26.70

2

37.15

5

~~~~~~~~~~~~~

36.25

5

益通

3452

36.05

24

48.50

121

63.90

3

26.65

53

37.10

10

13.30

10

36.20

28

~~~~~~~~~~~~~

36.00*

112

48.45

13

63.80

24

典範

3372

37.05

26

13.25#

31

36.15

2

11.85

2

35.95

52

48.40

126

63.70

13

~~~~~~~~~~~~~

37.00

26

13.20

51

36.10

5

11.80

25

35.90

21

48.35

10

63.60

13

4.76

23

彬台

3379

13.15*

14

36.05

12

11.75

2

35.85

39

48.30

46

63.50

76

4.74#

16

~~~~~~~~~~~~~

融程電 3416

36.00

58

11.70*

300

35.80

92

48.25

117

63.40

83

4.73

44

56.50

2

~~~~~~~~~~~~~

35.95

7

11.65

107

35.75

44

48.20

157

63.30

97

4.72

43

56.30*

14

41.20

3

35.90

21

11.60

154

35.70

29

48.15

42

63.20

124

4.71

2

56.20#

56

41.15

12

35.85

5

11.55

169

35.65

9

48.10

60

63.10

106

4.70*

24

56.10

37

41.10

5

35.80

16

11.50#

95

35.45#

91

48.05

98

63.00=

403

4.69

15

56.00

18

41.05#

7

35.75

9

由田

3455

崧騰

3484

48.00

246

62.90

71

4.68

138

55.90

22

41.00

8

35.70#

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.95#

240

62.80

112

4.66

9

55.80

21

40.95*

23

35.65

13

21.90#

189

19.30*

2

47.90

93

62.70

55

4.65

20

55.70

25

40.90

15

35.60

18

21.80

11

19.20

6

47.85

39

62.60

40

4.64

3

55.60

5

40.85

33

35.55

5

21.40*

20

19.15

3

47.80

83

62.50

70

4.63

7

55.50

8

40.80

7

35.50*

10

祥業

3465

19.10#

11

47.75

75

62.40

68

4.62

7

55.40

2

光燿科 3428

35.45

4

~~~~~~~~~~~~~

19.00

9

47.70

119

62.30

127

4.61

20

崇越電 3388

~~~~~~~~~~~~~

35.40

2

6.10*

2

18.95

4

47.65

1

62.20

55

熱映

3373

~~~~~~~~~~~~~

23.30

1

35.35

2

5.68#

1

18.90

5

47.60

76

62.10

25

~~~~~~~~~~~~~

63.60

6

23.20

2

聯一光 3441

致振

3466

筌寶

3489

47.50

74

62.00

72

39.30

2

63.50#

6

23.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.45

34

61.90

55

39.25#

13

63.40

8

23.00

17

49.85

8

18.70#

3

9.17

9

47.40

71

矽瑪

3511

39.05*

29

63.20

1

22.95

3

49.80

1

18.65*

3

9.15

18

47.30

2

~~~~~~~~~~~~~

39.00

27

63.10

17

22.90

4

49.70

66

安勤

3479

9.14

10

47.25

12

18.20*

15

38.95

6

63.00

15

22.80

17

49.65

2

~~~~~~~~~~~~~

9.13

30

47.20

4

18.10#

9

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.05

23

29.65

6

69.90

65

14.95

16

64.20

14

52.20

50

38.85

22

93.20

3

18.00

11

29.60

9

69.80

110

14.90

4

64.10

10

52.10

59

38.80

7

93.00

9

17.95

3

29.55

3

69.70

118

西柏

3541

64.00

47

52.00

63

38.60

3

92.90

6

17.90

29

29.50

11

69.60*

129

~~~~~~~~~~~~~

63.90

1

51.90

48

38.50*

1

92.80

10

能緹

3512

29.45

2

69.50

76

31.20*

5

63.80

2

51.80

42

泓格

3577

92.70#

24

~~~~~~~~~~~~~

29.40

4

69.40

36

31.00

18

63.70

24

51.70

12

~~~~~~~~~~~~~

92.60

25

9.34*

1

凡甲

3526

69.30

46

30.90#

4

63.60#

6

51.60#

58

26.75*

1

92.50

48

9.32

1

~~~~~~~~~~~~~

69.20

37

30.80

4

63.50

25

51.50

4

26.70

9

92.40

2

9.30

4

37.50

8

69.10

30

宇峻

3546

63.40

7

頂晶科 3562

26.50

8

92.30

2

9.28#

1

37.40

5

69.00

34

~~~~~~~~~~~~~

力積

3553

~~~~~~~~~~~~~

26.45#

5

92.20

12

9.24

2

37.30

8

68.90

34

61.20*

3

~~~~~~~~~~~~~

9.20*

3

26.40

4

92.00

4

9.09

2

37.20

1

68.80

17

61.10#

25

15.25*

3

9.15

1

26.35

12

安可

3615

亞帝歐 3516

37.10

9

68.70

12

61.00

6

15.20#

53

9.14

1

26.20

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.05

6

68.60

37

60.90

6

15.15

9

9.09

2

26.10

2

51.10

114

8.69*

18

37.00*

70

68.50

29

60.80

6

15.10

16

9.06

1

友威科 3580

51.00

282

8.67

12

36.95

3

68.40

82

60.70

10

15.05

42

9.00#

4

~~~~~~~~~~~~~

50.90

47

8.66

10

36.90

32

68.30

47

60.60

22

15.00

34

8.85

1

9.09

56

50.80

327

8.63

5

36.85

7

68.20

53

60.50

28

14.95

14

8.80

10

9.05

11

50.70

168

8.62#

24

36.80

19

68.10#

119

60.40

6

14.85

13

牧德

3563

9.00

2

50.60

203

8.61

5

36.75

3

68.00

54

兆利

3548

擎泰

3555

~~~~~~~~~~~~~

8.99

1

50.50

107

8.60

25

36.70#

44

67.90

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.60

2

8.98#

2

50.40*

134

振維

3520

聚積

3527

67.80

18

37.45

75

28.45#

293

47.55

3

8.85

1

50.30

120

~~~~~~~~~~~~~

~~~~~~~~~~~~~

先益

3531

37.40

39

28.40

20

47.50

21

8.83

23

50.20#

321

12.10*

3

133.00

158

~~~~~~~~~~~~~

37.35

28

28.20

9

47.35

1

8.82

8

50.10

53

12.00

5

132.50#

157

18.65

9

37.30

83

28.00

39

47.30

10

8.81

5

富晶通 3623

11.95#

2

132.00

267

18.60

1

37.25

40

27.95

9

47.25

2

8.80

6

~~~~~~~~~~~~~

11.75

3

131.50*

162

18.55

4

37.20*

80

27.90

20

47.20

12

8.66*

37

10.35=

669

11.70

1

131.00

31

18.50

21

37.15

12

27.80

26

47.15*

4

凌耀

3582

10.30

74

鴻翊

3521

130.50

23

18.45

9

37.10

15

27.70

56

47.10

10

~~~~~~~~~~~~~

10.25

41

~~~~~~~~~~~~~

130.00

30

18.40#

31

37.00

110

27.65

71

47.05

2

168.50*

18

10.20

87

20.10*

2

129.50

4

18.30

6

36.95

76

27.50

25

47.00#

21

168.00

70

10.15

23

20.05#

3

安馳

3528

18.25

4

36.90

41

27.40

11

46.95

9

167.50

44

10.10

60

20.00

6

~~~~~~~~~~~~~

18.20

3

36.85

74

27.35

2

46.90

16

167.00

87

10.05

22

宏森

3522

26.00#

13

18.05

11

36.80#

238

27.30

117

46.85

4

166.50

147

10.00

57

~~~~~~~~~~~~~

25.45

4

18.00

29

36.75

80

27.25

37

46.80

34

166.00

354

9.99

5

11.10

5

25.40

5

17.90

4

36.70

120

27.20

17

46.75

7

165.50#

121

9.98

8

11.00*

106

25.30

2

17.85

2

36.65

75

27.15

6

46.70

6

165.00

49

9.97

10

10.90

5

25.25

3

17.80

4

36.60

162

27.10

18

逸昌

3567

閎康

3587

9.92

2

10.85

81

25.20

6

17.75

3

36.55

72

27.05

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.91

7

10.80

136

25.15

1

17.70

5

36.50

68

27.00

26

8.04#

1

32.80

16

光頡

3624

10.75

25

25.10

6

17.65*

10

世禾

3551

26.95

3

8.02

1

32.75

4

~~~~~~~~~~~~~

10.70#

49

25.00

5

堡達

3537

~~~~~~~~~~~~~

26.90

1

8.00*

9

32.70*

63

26.60

31

迎輝

3523

24.85

4

~~~~~~~~~~~~~

36.90

2

26.80*

41

7.92

9

32.65

1

26.55

110

~~~~~~~~~~~~~

24.80

3

24.80*

2

36.80

44

禾瑞亞 3556

7.91

2

32.60#

77

26.50

180

30.20

20

24.75

1

24.75

7

36.75

4

~~~~~~~~~~~~~

大塚

3570

32.55

73

26.45#

128

30.15

2

24.65

1

24.50

1

36.70*

59

53.10

12

~~~~~~~~~~~~~

32.50

44

26.40

152

30.10

21

24.60

1

24.45

1

36.65

19

53.00

47

39.40

2

東林

3609

26.35

35

30.00

1

24.50*

10

24.40

11

36.60#

39

52.90

48

39.30#

12

~~~~~~~~~~~~~

26.30

41

29.95

18

力旺

3529

24.35#

7

36.55

23

52.80*

59

39.20

16

17.00#

8

26.20

17

29.90

16

~~~~~~~~~~~~~

曜越

3540

36.50

12

52.70

12

39.15

3

16.90*

2

26.15

2

29.85

2

70.40

105

~~~~~~~~~~~~~

同致

3552

52.60

60

39.10

6

鼎翰

3611

26.10

4

29.80*

11

70.20

19

15.10*

9

~~~~~~~~~~~~~

52.50

31

39.00

30

~~~~~~~~~~~~~

26.00*

2

29.75

10

70.10

181

15.05

16

64.50

1

52.40

21

38.95

2

93.60*

20

西勝

3625

29.70#

10

70.00

139

15.00#

92

64.30*

20

52.30

14

38.90

42

93.50

4

~~~~~~~~~~~~~

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.32#

2

34.50=

25

精聯

3652

26.30

13

198.00*

59

東洋

4105

聯上

4113

38.75

2

8.22

12

34.45

2

~~~~~~~~~~~~~

26.25

6

197.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

4

8.21

2

研勤

3632

17.10

7

26.20

33

197.00

3

111.50

583

19.55*

39

38.60

28

8.08

8

~~~~~~~~~~~~~

17.05

2

26.15

4

196.50

15

111.00

693

19.50#

17

38.50*

37

8.07

1

37.20

12

17.00=

9

26.10

17

196.00

25

110.50

577

19.40

2

38.40

12

8.03*

1

37.10

1

漢微科 3658

26.05

5

195.50

4

110.00*

1432

健喬

4114

38.35

7

盈正

3628

37.05

1

~~~~~~~~~~~~~

26.00

16

195.00

27

109.50

242

~~~~~~~~~~~~~

38.30

22

~~~~~~~~~~~~~

37.00

17

403.00

50

25.95

7

194.50

2

109.00

1309

31.20#

46

38.25

8

50.30*

1

36.90

2

402.50

13

25.90

3

194.00

5

108.50

1816

31.10

17

38.20

37

50.20

1

36.80*

22

402.00

25

25.85

1

193.50

7

108.00

961

31.05

8

38.15

5

49.80

3

36.75

7

401.00

8

25.75*

12

193.00

29

107.50#

426

31.00

82

38.10#

82

49.70

2

36.70

15

400.50

3

家登

3680

192.50

32

107.00

35

30.95*

47

38.05

7

49.60

7

36.60#

6

400.00#

80

~~~~~~~~~~~~~

192.00

90

邦特

4107

30.90

115

太醫

4126

49.50

18

36.45

9

399.50

27

67.00

57

191.50

65

~~~~~~~~~~~~~

30.85

26

~~~~~~~~~~~~~

49.45

1

駿熠電 3642

399.00*

146

66.90

25

190.50#

54

33.70*

18

30.80

76

81.50*

28

49.30

6

~~~~~~~~~~~~~

398.50

31

66.80

49

碩禾

3691

33.65

7

30.75

44

81.40

2

49.25

2

23.85

5

398.00

63

66.70

27

~~~~~~~~~~~~~

33.60

10

30.70

35

81.30

28

49.20#

19

23.80

28

397.50

24

66.60

6

249.00

53

33.55

1

30.65

21

81.20

8

49.10

5

23.75

1

397.00

31

66.50

1

248.00*

100

33.50

56

30.60

29

81.10

3

49.05

2

23.70

27

396.50

3

66.40

39

247.00

5

33.45

73

30.55

1

81.00#

20

49.00

1

23.65

18

396.00

39

66.30

29

246.50

11

33.40

73

30.50

19

80.90

17

卓韋

3629

23.60

39

395.50

10

66.20

34

246.00#

65

33.35

57

30.45

15

80.80

17

~~~~~~~~~~~~~

23.55

8

395.00

28

66.10

22

245.50

22

33.30

52

友華

4120

80.70

14

12.50

21

23.50

23

樂陞

3662

66.00

78

245.00

22

33.25

49

~~~~~~~~~~~~~

80.60

16

12.45

19

23.45

2

~~~~~~~~~~~~~

65.90

21

244.50

30

33.20

97

45.60

44

80.50

10

12.40

18

23.40#

25

56.10=

116

65.80

3

244.00

107

33.15

35

45.00

8

天良

4127

12.35#

12

23.35

5

56.00

2

65.70

30

243.50

25

33.10#

70

44.70

3

~~~~~~~~~~~~~

12.30

19

23.30

3

F-安瑞 3664

65.60

80

243.00

39

33.05

11

44.60

11

18.35

4

12.25

27

23.25

17

~~~~~~~~~~~~~

65.50

116

242.50

20

加捷

4109

44.50

18

18.30

1

12.20

4

23.10

1

17.30

24

65.40

30

242.00

22

~~~~~~~~~~~~~

44.45

2

18.20

12

12.15

25

23.05*

8

17.25

3

65.30

52

永日

4102

17.20*

5

44.40

8

18.15*

53

12.10*

6

艾恩特 3646

17.20

16

65.20

74

~~~~~~~~~~~~~

17.15#

16

44.35

2

18.10#

38

12.05

14

~~~~~~~~~~~~~

17.10#

19

65.10

55

36.00*

14

17.10

35

44.30

39

18.05

23

12.00

5

28.00*

15

16.95

2

65.00

64

35.90

2

17.05

31

44.25

12

18.00

71

新鉅科 3630

27.65

5

16.50*

2

64.90

9

35.70

3

17.00

7

44.20

11

17.95

14

~~~~~~~~~~~~~

27.60

13

德微

3675

64.80

31

35.60

8

濟生

4111

44.15

7

17.90

9

44.90*

21

27.55

1

~~~~~~~~~~~~~

64.70*

172

35.50

12

~~~~~~~~~~~~~

44.10

32

中天

4128

44.70

6

27.50

14

27.35

19

64.60

24

35.40

3

29.75

5

44.05

1

~~~~~~~~~~~~~

44.50

119

27.45

4

27.30

9

64.50

38

35.30

37

29.70

30

44.00*

52

35.40

4

44.45

17

27.40

5

27.25

31

64.40

14

35.20

6

29.65

6

43.95

6

35.30*

54

44.40

23

27.35

4

27.20

26

64.30

12

35.15

1

29.60

12

43.90

27

35.25

75

44.35

21

27.30#

17

27.10#

21

64.10#

59

35.10#

23

29.55*

30

43.85

11

35.20

118

44.30

115

27.25

7

27.05

24

政翔

3685

35.05

7

29.50

25

43.80#

17

35.15#

147

44.25

3

27.20

28

27.00

49

~~~~~~~~~~~~~

35.00

10

29.45

73

43.75

19

35.10

12

44.20#

80

27.10

24

26.95

4

20.80

4

百略

4103

29.40

13

43.70

19

聯合

4129

44.15

9

27.05

5

26.90

18

20.75

3

~~~~~~~~~~~~~

29.35

80

43.65

1

~~~~~~~~~~~~~

44.10

37

27.00

3

26.85

22

20.70

2

52.70#

18

29.30

85

優盛

4121

42.90*

70

44.05

32

26.95

4

26.80

14

20.65#

7

52.60

23

29.25

17

~~~~~~~~~~~~~

42.85

2

44.00

60

26.90

25

26.75

2

20.60

12

52.50

44

29.20

91

10.55

1

42.80

14

43.75

13

26.80

3

26.70

18

20.55*

37

52.40

37

29.15

52

10.50

7

42.70

27

43.60

6

26.70

4

26.60

7

20.50

26

52.30

11

29.10

64

10.45*

2

42.65

23

晟楠

3631

26.60

1

26.50

7

20.45

12

52.20

3

29.05#

154

10.40#

23

42.60

80

~~~~~~~~~~~~~

26.55

25

26.40

3

歐買尬 3687

52.10

6

29.00

146

晟德

4123

42.55

16

34.85

1

26.50

31

26.35

1

~~~~~~~~~~~~~

52.00*

20

28.90

9

~~~~~~~~~~~~~

42.50

67

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.45

36

78.50#

3

24.00

123

39.00*

6

34.35

23

9.89#

1

13.30

3

26.80

11

42.40

57

F-康樂 4154

23.95

82

38.90

1

34.30

2

中美聯 4702

13.20

3

26.70

4

42.35

49

~~~~~~~~~~~~~

23.90#

66

38.80

23

34.25

3

~~~~~~~~~~~~~

13.15

5

26.65

14

42.30

71

42.90

1

23.85

1

38.75

13

方土霖 4527

19.50*

3

13.10

8

26.60*

37

42.25

15

42.80

1

23.80

34

38.70#

20

~~~~~~~~~~~~~

19.40

5

13.05

15

雙美

4728

42.20

16

42.00

3

23.75

15

源恆

4502

18.40

3

19.35

6

13.00

36

~~~~~~~~~~~~~

42.15

26

41.55

2

23.70

6

~~~~~~~~~~~~~

18.35#

14

19.30#

12

12.95

2

27.85

4

42.10

29

41.40

1

23.60*

26

6.57*

1

18.30

10

19.10

6

12.90

6

27.80

24

42.05

33

41.30

5

23.50

4

6.45#

1

18.25

1

美克能 4703

12.80#

32

27.75

13

42.00

55

41.20

6

23.40

1

6.29

5

18.20*

18

~~~~~~~~~~~~~

12.75

54

27.70

9

41.95

57

41.15

1

福大

4402

金雨

4503

江興鍛 4528

12.60

39

大立

4716

27.65

1

41.90#

79

41.10#

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.55=

106

~~~~~~~~~~~~~

27.60

39

健亞

4130

41.00

39

7.99*

1

5.40=

1

19.75*

2

12.50

25

18.00

4

27.55

11

~~~~~~~~~~~~~

40.95

2

7.82

27

崇友

4506

19.65

11

12.45

13

17.95

10

27.50*

42

27.30#

72

40.90

19

7.80

5

~~~~~~~~~~~~~

19.60

37

大恭

4706

17.90

48

27.45

5

27.20

20

40.85

4

7.70#

3

18.00*

42

19.55

33

~~~~~~~~~~~~~

17.85#

20

27.40

27

27.15

44

40.80

35

新昕纖 4406

17.95

7

19.50#

83

14.20

5

17.80

12

27.35

5

27.10

34

40.75*

24

~~~~~~~~~~~~~

17.90

95

雷風

4529

14.15

3

17.75

5

27.30#

36

27.00

33

恆義

4205

6.36=

2

17.85

49

~~~~~~~~~~~~~

14.10

2

17.70

20

27.25

6

26.95

21

~~~~~~~~~~~~~

飛寶

4413

17.80#

54

15.00#

33

14.00=

28

17.65*

1

熒茂

4729

26.85

46

33.90

1

~~~~~~~~~~~~~

高鋒

4510

14.90*

24

磐亞

4707

德淵

4720

~~~~~~~~~~~~~

26.75*

50

33.50

2

4.55#

1

~~~~~~~~~~~~~

14.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.50#

127

26.70

35

33.45#

2

3.99*

3

9.59#

19

宏易

4530

8.20

2

13.90

45

13.45

32

26.65

34

33.40*

14

三圓

4416

9.58

33

~~~~~~~~~~~~~

8.17

6

13.85=

66

13.40

5

26.60

41

環泰

4207

~~~~~~~~~~~~~

9.57

7

2.56#

1

8.16

11

13.80

13

13.35

5

26.55

13

~~~~~~~~~~~~~

76.00*

9

9.55

3

2.54

7

8.15

136

美琪瑪 4721

13.30

21

26.50

132

13.75

274

75.20#

1

9.52

1

2.43*

4

8.14

24

~~~~~~~~~~~~~

13.25

2

26.45

6

13.70

275

金洲

4417

9.51*

36

協易機 4533

8.13

17

26.90*

14

13.20

55

26.40

48

13.65*

156

~~~~~~~~~~~~~

9.50

5

~~~~~~~~~~~~~

8.12*

197

26.85

1

13.15

58

26.35

9

13.60

110

17.55

1

9.46

16

10.45

1

8.11

22

26.80

10

13.10

97

26.30

50

13.55#

62

17.50#

14

9.45

5

10.40

41

8.10

11

26.75

4

13.05

41

26.25

16

信立

4303

17.45

10

福裕

4513

10.35#

159

8.07

1

26.70

7

13.00

36

晶宇

4131

~~~~~~~~~~~~~

17.40

3

~~~~~~~~~~~~~

10.30

10

8.06

1

26.65

6

12.95

6

~~~~~~~~~~~~~

6.58#

1

17.35*

28

10.70*

23

10.25

16

8.05#

17

26.60

24

12.90

5

12.40#

10

6.48*

7

17.30

22

10.65

34

10.20*

14

8.02

2

26.55

23

12.85

4

12.30

1

勝昱

4304

松懋

4419

10.60#

39

慶騰

4534

永純

4711

26.50

54

12.80

37

12.20*

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永彰

4523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.45

26

12.75

2

12.15

3

8.60*

5

9.12#

1

~~~~~~~~~~~~~

8.93=

1

16.20=

15

26.40

26

12.70

15

12.10

10

8.56

1

8.90*

1

35.15

41

至興

4535

南璋

4712

26.25#

25

12.65

19

12.05

23

8.30#

8

光明

4420

35.10

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

國精化 4722

12.60*

46

曜亞

4138

世坤

4305

~~~~~~~~~~~~~

35.05

24

50.80*

7

41.75

3

~~~~~~~~~~~~~

豪展

4735

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.15*

2

35.00

98

50.60

4

41.50#

4

27.60

1

~~~~~~~~~~~~~

108.00*

20

19.40#

4

18.75#

2

34.95

17

50.50

4

41.20

1

27.50

34

10.60#

8

107.00

2

19.35

3

聚紡

4429

34.90

59

50.30

5

41.15

5

27.45

5

10.45

2

106.50

2

19.20

2

~~~~~~~~~~~~~

34.85#

82

50.10

31

41.10

1

27.40

16

10.40*

3

106.00

15

19.10

1

34.00

4

34.80

50

50.00

120

41.05

8

27.35

22

10.35

2

105.50

6

19.05

3

33.95

1

34.75

42

49.95

6

41.00*

5

27.30

65

泰博

4736

105.00

97

19.00*

2

33.80#

4

34.70

31

49.90#

49

永捷

4714

27.25

23

~~~~~~~~~~~~~

104.50

45

東隆興 4401

33.65

3

34.65*

41

唐鋒

4609

~~~~~~~~~~~~~

27.20

24

52.50

3

104.00

80

~~~~~~~~~~~~~

33.50

1

34.60

15

~~~~~~~~~~~~~

13.75*

1

27.15#

40

52.40*

11

103.50#

258

24.30

2

33.20

1

34.55

13

9.99

1

13.60

4

27.10

33

52.30

1

F-馬光 4139

24.20

24

33.00*

4

34.50

22

9.97

2

13.45

3

27.00

16

52.20

4

~~~~~~~~~~~~~

24.15

1

耀億

4430

34.45

12

9.96

1

13.40

6

26.90

9

52.10

14

79.00*

1

24.10

59

~~~~~~~~~~~~~

34.40

6

9.90*

11

13.35

1

26.85

1

52.00

3

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

51.80

4

24.00#

13

55.40

25

125.00*

131

70.20

2

348.50

32

35.15

4

43.05

5

51.70

4

23.90

10

55.30

9

亞電

4939

70.10*

20

348.00

40

35.10

86

43.00

8

51.60

3

前鼎

4908

55.00*

121

~~~~~~~~~~~~~

70.00

3

347.50

11

35.05

32

42.95

2

51.50

49

~~~~~~~~~~~~~

F-欣厚 4924

23.25

99

69.60#

9

347.00

35

35.00*

102

42.90

10

51.40

18

28.50

7

~~~~~~~~~~~~~

23.20

34

69.50

4

346.50

8

34.95

28

42.85

2

51.30

50

28.45

40

31.50#

24

23.15

45

F-昂寶 4947

346.00

50

34.90

25

42.80

11

51.10

10

28.40

104

31.40

14

23.10

28

~~~~~~~~~~~~~

345.50

16

34.60#

55

42.75

1

51.00#

39

28.35

65

31.30

14

23.05

1

112.50

7

345.00

115

亞泰

4974

42.70

13

50.90

3

28.30#

56

31.25

7

23.00

73

112.00

38

344.50#

48

~~~~~~~~~~~~~

42.65

9

50.80

1

28.25

60

31.20

40

22.95

96

111.50

47

344.00

28

36.15

24

42.60

12

康普

4739

28.20

33

31.15

5

22.90

210

111.00

41

343.50

4

36.10#

159

42.55

9

~~~~~~~~~~~~~

28.10

4

31.10

40

22.85#

224

110.50

60

343.00

25

36.05

152

42.50

67

21.25

1

28.00

29

31.05

10

22.80

218

110.00

27

342.50

1

36.00

432

42.45

61

21.00*

2

27.95

12

31.00

83

22.75

132

109.50

10

342.00

39

35.95

105

42.40

23

20.95

1

27.80

30

30.95

3

22.70

93

109.00#

33

341.50

26

35.90

282

42.35#

21

20.90#

1

27.70

7

30.90

63

22.65

41

108.50

24

341.00

17

35.85

146

42.30

14

合一

4743

27.60*

10

30.85

16

22.60

61

108.00*

18

340.50

2

35.80

170

42.25

14

~~~~~~~~~~~~~

27.50

14

30.80*

71

22.55

24

107.50

3

340.00

33

35.75

97

傳奇

4994

21.10

2

新復興 4909

30.70

37

22.50*

67

牧東

4950

337.00

14

35.70

56

~~~~~~~~~~~~~

21.05

4

~~~~~~~~~~~~~

30.65

2

兆遠

4944

~~~~~~~~~~~~~

336.50

6

35.65

30

279.00

4

21.00

16

29.40*

12

30.25

11

~~~~~~~~~~~~~

30.20

10

336.00

1

35.60

42

278.00

5

20.95

12

29.35

9

F-泰鼎 4927

22.85

1431

30.05*

27

335.00

4

35.50

24

277.50

1

20.90*

35

29.30

42

~~~~~~~~~~~~~

22.80

214

30.00

91

334.50

3

35.40

42

277.00*

34

20.85

23

29.25

40

47.20

16

22.75

75

29.85

1

334.00*

43

35.35

3

276.50

2

20.80#

39

29.20#

27

47.10

18

22.70#

199

29.80

21

333.50

19

35.30

46

276.00

11

聯光通 4903

29.15

23

47.05

1

22.65

160

29.75

8

333.00

18

35.25

16

275.50

3

~~~~~~~~~~~~~

29.10

18

47.00*

96

22.60

15

29.55

6

332.50

8

35.20

84

275.00

47

8.59

4

29.05

1

46.95

2

22.55

14

29.40

1

332.00

12

35.15

1

274.50

4

8.58

8

29.00

13

46.90

81

22.50

35

29.35

6

331.50

8

35.10

5

274.00

26

8.54

5

德英

4911

46.85

27

22.45

27

29.30

18

331.00

4

34.95*

41

273.50

2

8.53

2

~~~~~~~~~~~~~

46.80

106

22.40

23

29.25

18

330.00

5

華星光 4979

273.00#

18

8.52

3

54.80

2

46.75

27

22.35

20

29.20

38

329.00

35

~~~~~~~~~~~~~

晶達

4995

8.51

16

54.70

2

46.70

48

22.30

17

29.15

8

328.50

5

53.50

55

~~~~~~~~~~~~~

8.50

39

54.50#

7

46.65

47

22.25

38

29.10

60

328.00

24

53.40

37

19.55

1

8.49

23

54.40

13

46.60#

64

22.20

60

29.05

65

327.50

1

53.30

22

19.45

1

8.48

33

54.30

9

46.55

46

22.15

44

29.00

17

327.00

3

53.20

11

19.20

3

8.47

16

54.20

9

46.50

117

22.10*

179

28.95

10

326.50

5

53.10

19

19.15=

15

8.46

38

54.10

1

46.45

9

22.05

24

28.90

41

326.00

11

53.00

65

19.10

2

8.45#

65

54.00

4

46.40

54

22.00

50

28.85#

81

廣穎

4973

52.90

33

19.05

1

8.44

14

53.90

9

46.35

16

21.95

19

28.80

22

~~~~~~~~~~~~~

52.80

82

19.00

6

8.43

4

53.80

9

46.30

8

21.90

63

28.75

8

36.00

89

52.70

47

榮剛

5009

8.41

9

53.70

5

46.25

3

21.85

10

商店街 4965

35.85

64

52.60

25

~~~~~~~~~~~~~

8.40*

9

53.60

2

46.20

66

21.80

91

~~~~~~~~~~~~~

35.80

27

52.50*

66

29.85

64

台聯電 4905

53.50

17

46.15

1

21.70

11

91.00#

8

35.70

5

52.40

100

29.80

263

~~~~~~~~~~~~~

53.40

15

46.05

13

辣椒

4946

90.90

1

35.65

12

52.30

49

29.75

736

24.70*

4

53.30*

10

46.00

10

~~~~~~~~~~~~~

90.50*

2

35.60

95

52.20

123

29.70

1469

24.65

1

53.00

5

友輝

4933

71.50

3

90.20

1

35.55

42

52.10

70

29.65#

848

24.35

2

52.90

7

~~~~~~~~~~~~~

70.90

4

90.10

1

35.50

283

52.00#

115

29.60

308

24.30

4

F-聯德 4912

128.00

35

70.80

8

F-譜瑞 4966

35.45

24

51.90

4

29.55

2

24.25

4

~~~~~~~~~~~~~

127.50

376

70.70

1

~~~~~~~~~~~~~

35.40

63

51.80

5

29.50

81

24.20

7

56.60#

77

127.00

192

70.60

3

351.00

22

35.35

17

科誠

4987

29.45

13

24.15

4

56.50

49

126.50

260

70.50

3

350.00

121

35.30

93

~~~~~~~~~~~~~

29.40

13

24.10

13

56.40

26

126.00

243

70.40

1

349.50

7

35.25

11

43.80*

12

29.35

13

24.05

16

56.30

22

125.50#

263

70.30

21

349.00

73

35.20

59

43.10

1

29.30

28

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.25

28

5.72*

1

14.95#

1

52.80

4

78.10

36

41.20

3

~~~~~~~~~~~~~

20.90*

10

29.20*

47

5.70

5

14.40*

2

系統

5309

78.00

43

41.10

6

7.04

4

20.75

2

29.15

8

5.69

6

14.10

4

~~~~~~~~~~~~~

77.90

6

41.00

20

7.03

1

20.60

6

久陽

5011

5.68

2

亞昕

5213

5.27

15

77.80

33

40.90

2

7.01

2

20.50

44

~~~~~~~~~~~~~

5.64

14

~~~~~~~~~~~~~

5.26

6

77.70

23

40.70

2

7.00*

78

20.45

2

31.80#

3

5.63#

10

23.30

55

5.25

5

77.60

18

40.60

22

6.99#

40

20.40

12

31.60

2

漢康

5205

23.25

107

5.24

2

77.40

4

40.50

31

6.96

2

20.30

6

31.40

2

~~~~~~~~~~~~~

23.20

103

5.23

36

77.30

8

40.10*

9

6.95

4

20.20

13

31.20

2

9.59#

44

23.15#

189

5.22

11

77.20

5

漢磊

5326

建榮

5340

20.15

1

31.00

2

9.58

4

23.10

112

5.21

17

77.00*

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.10

6

30.90

2

9.49

3

23.05

85

5.20#

44

76.80

5

9.35

277

5.08*

1

20.00

39

30.80

1

9.40

4

23.00

419

5.19*

7

76.40

2

9.22

11

5.07#

1

19.95

5

30.70

1

9.30

5

22.95

136

5.17

4

76.30

9

9.21

19

5.02

6

19.90

36

30.60

1

9.20

3

22.90

317

5.16

14

世紀

5314

9.20

65

立衛

5344

19.80

13

30.50

1

9.10

1

22.85

341

5.15

62

~~~~~~~~~~~~~

9.19

46

~~~~~~~~~~~~~

19.70

3

30.40

1

9.07

4

22.80

90

天剛

5310

13.65

217

9.18

37

14.20*

2

19.60#

3

30.30

2

9.05

6

22.75

34

~~~~~~~~~~~~~

13.60

83

9.17

3

14.10

21

先豐

5349

30.20

1

9.03

2

22.70

15

38.65

1

13.55

311

9.16

2

14.05

12

~~~~~~~~~~~~~

30.10

250

8.90

9

22.65

2

38.60#

2

13.50

114

9.15

33

14.00

87

19.80#

445

30.00*

5

8.88*

1

22.60

19

38.05*

1

13.45

276

9.14

36

13.95#

6

19.75

291

29.90

1

8.87

1

22.55

5

38.00

2

13.40

481

9.13

4

天揚

5345

19.70

188

強新

5013

8.86

1

22.50

15

寶島科 5312

13.35

258

9.12

24

~~~~~~~~~~~~~

19.65

135

~~~~~~~~~~~~~

新鼎

5209

22.45*

27

~~~~~~~~~~~~~

13.30*

188

9.11

60

4.48

2

19.60

300

11.40#

16

~~~~~~~~~~~~~

雷笛克 5230

81.60

212

13.25

83

9.10

72

4.46

1

19.55

26

11.25

2

63.90*

3

~~~~~~~~~~~~~

81.50

257

13.20

168

9.09

3

4.45

9

19.50

319

11.20

9

63.60

1

62.40

1

81.40

93

13.15

100

9.08

30

4.43

5

19.45

256

11.15

5

63.50

3

62.10*

1

81.30

58

13.10#

79

9.07

20

4.41

1

19.40

140

11.10*

27

63.40#

1

61.90

5

81.20

51

光聯

5315

9.06

42

4.40#

6

19.35

207

11.05

1

63.10

3

61.80#

14

81.10

10

~~~~~~~~~~~~~

9.05

78

4.37

5

19.30

108

建錩

5014

63.00

11

61.70

7

81.00

61

3.20

20

9.04

23

4.36

4

19.25*

87

~~~~~~~~~~~~~

62.90

3

太欣

5302

80.90

43

3.18

4

9.03

74

4.34

4

19.20

116

6.75#

9

62.80

2

~~~~~~~~~~~~~

80.80#

69

3.17*

10

9.02

65

4.33*

40

19.15

14

6.70

5

62.70

2

7.50

1

80.40

5

3.16#

1

9.01

10

4.32

4

鈺創

5351

6.69*

3

62.60

21

7.39

1

80.20

11

凱美

5317

9.00

217

4.31

13

~~~~~~~~~~~~~

6.68

14

62.50

2

7.11#

2

80.10

4

~~~~~~~~~~~~~

8.99#

200

4.30

45

9.46

4

華祺

5015

寶碩

5210

7.04

7

80.00

69

5.75

3

8.98

252

4.29

19

9.45

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.90

2

79.90

26

5.74

2

8.95

290

4.28

7

9.44

5

13.15

4

7.30=

1

6.89*

4

79.80

20

5.70

5

8.94

44

4.27

8

9.42

44

13.10*

8

蒙恬

5211

鼎創達 5304

79.70

19

5.63

9

8.93

132

4.26

18

9.41

37

13.05#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.60

6

5.62#

8

8.92

94

4.25

7

9.40

95

富強

5102

35.80

2

4.95

1

79.50

13

5.61*

2

8.91

26

力晶

5346

9.39

24

~~~~~~~~~~~~~

35.75

1

4.88

2

79.40

13

5.45

40

8.90

170

~~~~~~~~~~~~~

9.38*

152

17.75

8

35.70

26

4.87

10

79.30

28

佳鼎

5318

8.89

24

0.46

215

9.37

16

17.70=

5

35.65

2

4.82=

3

79.20

32

~~~~~~~~~~~~~

8.85

134

0.45*

1237

9.36

99

17.65

10

35.60*

7

訊康

5306

79.10

34

8.15=

1

8.77

12

0.44#

5265

9.35#

83

17.55

3

35.55

4

~~~~~~~~~~~~~

79.00

148

友銓

5321

8.75

22

世界

5347

9.33

33

凱衛

5201

35.50

18

53.80*

14

78.90

27

~~~~~~~~~~~~~

8.74

5

~~~~~~~~~~~~~

台林

5353

~~~~~~~~~~~~~

35.45

4

53.60

14

78.80

64

1.90=

11

8.72

20

13.30

11

~~~~~~~~~~~~~

7.97

1

35.35

3

53.50

10

78.70

42

士開

5324

8.71

10

13.25*

41

9.39

1

7.75#

1

35.30#

13

53.30

10

78.60

24

~~~~~~~~~~~~~

8.70*

109

13.20

357

9.35

2

7.69*

6

35.20

1

53.20

13

78.50

53

41.90

1

8.69

9

13.15

315

9.29

1

7.60

5

凌網

5212

53.10

14

78.40

51

41.85

1

8.67

12

13.10#

83

9.20*

7

力新

5202

~~~~~~~~~~~~~

53.00#

42

78.30

58

41.65#

1

8.66

7

系通

5348

9.19#

6

~~~~~~~~~~~~~

15.15

1

52.90

5

78.20

36

41.30

13

華容

5328

~~~~~~~~~~~~~

9.11

14

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.10

32

27.30

359

19.75

5

8.66

30

5.69

2

8.22

15

13.90

5

10.35

13

9.08

8

27.25#

561

中菲

5403

8.65

24

5.65

5

8.21

10

13.85=

6

10.30

89

9.05

17

27.20

172

~~~~~~~~~~~~~

8.64

4

5.60

11

智冠

5478

松普

5488

10.25

37

9.04

4

27.15

14

20.30

4

8.63

20

同協

5460

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.20

58

9.03

1

27.10

171

20.20=

38

8.61

5

~~~~~~~~~~~~~

65.20

4

6.44#

2

10.15*

53

佳總

5355

27.05

208

20.10

10

8.60*

118

10.20*

10

65.10

14

6.42

3

10.10

7

~~~~~~~~~~~~~

27.00

720

20.05

5

8.59

20

10.15#

23

65.00

52

6.41

11

10.05

40

7.66*

3

26.95

108

國眾

5410

8.58

92

10.10

9

64.90

34

6.40

4

10.00

44

7.59

2

26.90

22

~~~~~~~~~~~~~

8.57

23

10.05

32

64.80

18

6.39

9

9.98

15

7.58

11

26.85*

66

11.25*

38

8.56

50

10.00

30

64.70

21

6.38*

6

9.90#

10

7.57

3

合正

5381

11.20

10

8.55

2

霖宏

5464

64.60

27

彩富

5489

和旺

5505

7.55

20

~~~~~~~~~~~~~

11.15

57

8.53

6

~~~~~~~~~~~~~

64.50

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.54

4

2.04

50

11.10

68

8.52

7

21.10*

7

64.40

31

35.45

3

26.65

13

7.52

29

2.03

11

11.05

205

8.51

5

21.05#

5

64.30*

23

35.40

4

26.60

2

7.51

12

2.02*

31

11.00

262

8.50

11

富驊

5465

64.20

13

35.35*

13

26.55

3

7.50#

69

2.01

60

10.95

56

8.40

1

~~~~~~~~~~~~~

64.10#

36

35.30

10

26.50

20

7.48

1

2.00#

90

10.90#

146

寶聯通 5450

6.58*

12

統盟

5480

35.25#

5

26.35

3

7.45

8

金利

5383

10.85

9

~~~~~~~~~~~~~

6.50#

1

~~~~~~~~~~~~~

同亨

5490

26.30

5

7.44

5

~~~~~~~~~~~~~

台半

5425

13.85#

7

6.47

5

20.60

127

~~~~~~~~~~~~~

26.15

1

7.43

22

10.95

1

~~~~~~~~~~~~~

13.65*

1

6.46

12

20.55*

408

29.25

6

26.10

13

7.42

10

10.90#

19

13.80

5

13.50

14

泰林

5466

20.50

232

29.20

33

26.00#

29

7.41

3

10.85*

38

13.75

5

佶優

5452

~~~~~~~~~~~~~

20.45

144

29.15

6

25.95

1

協益

5356

10.80

3

13.70*

80

~~~~~~~~~~~~~

10.70*

19

20.40

312

29.10#

61

25.90

15

~~~~~~~~~~~~~

10.70

3

13.65

245

14.75

26

10.65

77

20.35

642

29.05

20

25.80*

13

37.25

8

10.65

18

13.60#

184

14.70#

61

10.60

307

20.30

583

29.00

85

25.75

23

37.20

31

10.60

12

13.55

40

14.65

32

10.55#

86

20.25

249

28.95

12

25.70

30

37.15

5

10.55

21

13.50

36

14.60

59

聯福生 5467

20.20#

262

28.90

50

25.65

22

37.10

1

捷元

5384

13.45

5

14.55

11

~~~~~~~~~~~~~

20.15

84

28.85

14

25.60

29

37.05

1

~~~~~~~~~~~~~

振發

5426

14.50

4

3.85#

3

20.10

41

28.80*

38

25.55

37

37.00*

53

12.00=

20

~~~~~~~~~~~~~

14.45

29

3.76*

15

華韡

5481

連展

5491

25.50

75

36.95

5

11.95

5

12.30

80

14.40

9

凱鈺

5468

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.45

1

36.90

36

11.90

5

12.25=

433

14.35

25

~~~~~~~~~~~~~

10.00=

16

7.38

1

25.40

21

36.85

21

應華

5392

12.20

109

14.30*

7

9.00

2

中美晶 5483

7.37

1

25.35

17

36.80

56

~~~~~~~~~~~~~

東友

5438

訊利電 5455

8.99

1

~~~~~~~~~~~~~

7.35

12

25.30

30

36.75

64

52.20

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.97*

2

34.50

21

7.34

10

25.20

2

36.70#

51

52.10

2

13.70=

23

1.91#

7

8.95

10

34.40

7

7.31

1

長鴻

5506

浩騰

5364

52.00*

35

13.65

11

1.90

2

8.92#

1

34.35

30

7.30

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.80

7

13.60

39

1.79*

5

聰泰

5474

34.30*

143

7.29

6

7.95

65

1.15#

2

51.70

39

13.55

15

宣德

5457

~~~~~~~~~~~~~

34.25

13

7.28

57

7.92

4

1.14

7

51.60

33

高技

5439

~~~~~~~~~~~~~

9.82#

7

34.20

178

7.27

31

7.91#

5

1.13

2

51.50#

92

~~~~~~~~~~~~~

5.88

1

9.81

6

34.15

99

7.26

37

7.90*

14

1.04*

1

51.40

50

20.55

9

5.87

6

9.80

8

34.10

196

7.25

35

7.88

1

中光電 5371

51.30

47

20.50=

34

5.86

2

9.69

2

34.05

188

7.24

36

7.85

10

~~~~~~~~~~~~~

51.20

21

20.45

6

5.85

13

9.63

4

34.00

392

7.22

1

7.84

2

27.80

81

51.10

29

均豪

5443

5.83

2

9.50

10

33.95

184

7.20#

45

7.80

13

27.75

52

51.00

26

~~~~~~~~~~~~~

5.82

9

9.49*

1

33.90#

313

7.18

10

7.79

2

27.70

351

50.90

15

8.75

61

5.80#

75

德宏

5475

33.85

42

7.17*

90

7.78

31

27.65

225

力瑋

5398

8.74#

26

5.79

1

~~~~~~~~~~~~~

33.80

53

7.12

1

7.77

4

27.60

793

~~~~~~~~~~~~~

8.73

26

5.78

5

8.30

49

33.75

40

三聯

5493

7.76

11

27.55

317

20.00

1

8.72

26

5.77

33

8.29

14

33.70

68

~~~~~~~~~~~~~

7.75

6

27.50

795

19.95#

3

8.71

1

5.76

54

8.28

76

通泰

5487

23.00#

35

7.72

8

27.45

646

19.90

3

8.70

62

5.75

37

8.27

30

~~~~~~~~~~~~~

22.50*

1

7.71

5

27.40

279

19.85*

12

8.69

1

5.72

38

8.26#

111

14.00

5

凱崴

5498

永信建 5508

27.35

619

19.80

29

8.67

15

5.70*

42

8.25*

72

13.95

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2012/08/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.75

11

35.20

35

95.50

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.42

106

~~~~~~~~~~~~~

31.30

68

43.70

20

35.15

7

95.40

28

5.52*

33

62.00#

29

6.41

190

24.85*

28

31.25

52

43.65

2

35.10

8

95.30

37

5.51

78

61.90

10

6.40*

35

24.80

37

31.20

183

43.60

15

力泰

5520

95.20

27

5.50

135

61.80

32

康和證 6016

24.75

44

31.15

89

43.55

25

~~~~~~~~~~~~~

95.10

24

5.49

55

61.70

8

~~~~~~~~~~~~~

24.70#

22

華美

6107

43.50*

46

21.70#

1

95.00

86

5.48

151

61.60

8

6.74

46

弘捷

6101

~~~~~~~~~~~~~

43.45

15

21.20*

9

94.90

13

5.47

66

61.50

48

6.73

43

~~~~~~~~~~~~~

59.30*

3

43.40

28

21.10

3

94.80

38

5.46#

182

61.40

25

6.72

5

11.00=

1

59.00

56

43.35#

29

工信

5521

94.70

4

5.45

35

61.30

92

6.71

6

合邦

6103

57.20#

3

43.30

14

~~~~~~~~~~~~~

94.60#

47

亞都

5703

61.20

40

6.70

167

~~~~~~~~~~~~~

57.00

7

德昌

5511

7.59

6

94.50

67

~~~~~~~~~~~~~

61.10

24

6.69*

36

2.13#

10

亞元

6109

~~~~~~~~~~~~~

7.58

2

94.40

3

20.70

2

61.00

25

6.68

167

2.12*

1

~~~~~~~~~~~~~

28.10

42

7.55

165

94.30

13

20.65

6

60.90

4

6.67

27

創惟

6104

9.52

2

28.05

154

7.54

7

94.20

16

20.60#

4

60.80

12

6.66

22

~~~~~~~~~~~~~

9.51

2

28.00#

518

7.53

8

94.10

11

20.45*

2

60.70

6

6.65

25

22.85

10

9.46

12

27.95

204

7.52

7

94.00

114

20.25

1

60.50

24

6.64#

42

22.80

5

9.45

11

27.90*

94

7.51

8

93.90

13

老爺知 5704

60.40

9

6.63

12

22.75

15

9.44

1

力麒

5512

7.50#

185

93.80

53

~~~~~~~~~~~~~

60.30

10

大展證 6020

22.70

27

9.42#

1

~~~~~~~~~~~~~

7.49

67

93.70

72

20.30

1

60.20

11

~~~~~~~~~~~~~

22.65

35

9.39

4

14.70

139

7.48

53

93.60

21

20.10#

1

60.10

14

13.15*

1

22.60=

91

9.37*

2

14.65

1831

7.47

48

聖暉

5536

20.00*

17

60.00

8

13.10

5

22.55

32

9.30

2

14.60#

2576

7.46

7

~~~~~~~~~~~~~

日盛金 5820

59.90

3

13.05#

2

22.50

42

9.21

1

14.55*

1124

7.45

52

112.50

3

~~~~~~~~~~~~~

59.70*

11

13.00

2

22.45

8

大宇資 6111

14.50

74

7.44

81

112.00*

69

8.86

31

南仁湖 5905

大慶證 6021

22.40

3

~~~~~~~~~~~~~

三豐

5514

7.36

6

111.50#

122

8.85*

182

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.35

5

19.25#

2

~~~~~~~~~~~~~

7.31*

55

111.00

30

8.84

307

12.25

5

11.50

1

22.30

6

19.20

1

24.15

1

宏都

5523

陸海

5603

8.83

342

12.20*

61

11.45

1

瑞傳

6105

18.50*

1

24.10=

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.82

330

12.15#

456

11.40*

83

~~~~~~~~~~~~~

18.00

1

24.05

8

7.55

3

10.10#

5

8.81

490

12.10

54

11.35

30

32.60

17

亞矽

6113

24.00

7

7.50=

5

10.05*

19

8.80

288

凱基證 6008

11.30

22

32.55

42

~~~~~~~~~~~~~

23.80

5

7.48

14

中連貨 5604

8.79#

590

~~~~~~~~~~~~~

11.25

16

32.50#

348

11.40

3

雙喜

5516

7.30

3

~~~~~~~~~~~~~

德記

5902

13.55

9

11.20

57

32.45

5

11.35

5

~~~~~~~~~~~~~

志嘉

5529

25.45#

1

~~~~~~~~~~~~~

13.50*

99

11.15

7

32.40

87

11.30

13

15.25*

1

~~~~~~~~~~~~~

25.30

17

13.70

279

13.45

36

11.10#

31

32.35

178

11.20*

16

15.15

8

15.85

1

25.20

4

13.65

39

13.40

298

大眾證 6022

32.30

204

11.15#

6

15.10

12

15.75#

7

25.15*

3

13.60

65

13.35#

221

~~~~~~~~~~~~~

32.25

92

11.05

1

15.05

15

15.65*

10

中菲行 5609

13.55

19

13.30

15

8.97

2

32.20

95

建達

6118

15.00

9

15.60

24

~~~~~~~~~~~~~

13.50#

63

宏遠證 6015

8.96

6

32.15

14

~~~~~~~~~~~~~

14.95

12

龍巖

5530

23.50

8

13.45

10

~~~~~~~~~~~~~

8.94

24

32.10

12

10.10#

4

14.90#

12

~~~~~~~~~~~~~

23.45

9

13.40

4

6.57

24

8.93

22

32.05

2

10.05

3

14.85

5

97.10

10

23.40

1

13.35

14

6.56

346

8.90

25

32.00

15

10.00*

42

14.80

8

97.00*

99

23.35

9

13.30

29

6.55

714

8.88

10

31.95

16

9.99

4

14.75

1

96.90

24

23.30#

84

13.25

45

6.54

433

8.87

10

31.90

60

新普

6121

14.70

25

96.80

32

23.25

76

13.20

12

6.53

169

8.86#

7

31.85

55

~~~~~~~~~~~~~

隆大

5519

96.70

30

23.20

73

13.10

5

6.52

382

8.85

3

31.80

76

193.00*

54

~~~~~~~~~~~~~

96.60

52

23.15

57

13.05*

1

6.51#

133

8.84

10

31.75*

171

192.50

29

35.65#

4

96.50

79

23.10

59

全家

5903

6.50

244

8.83

20

31.70

52

192.00

47

35.60

37

96.4

社群留言