分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
35.10
10
新麥
1580
28.30
16
46.00
84
75.00
50
27.65
1
0.87*
13
~~~~~~~~~~~~~
35.00
33
~~~~~~~~~~~~~
28.20#
7
45.95
1
74.90
23
27.60*
12
華宇
2381
30.35=
2
34.85
4
130.00*
31
川寶
1595
45.90
16
74.80#
10
27.40
10
~~~~~~~~~~~~~
安心
1259
34.80
66
129.50
3
~~~~~~~~~~~~~
45.85
7
74.70
10
27.15#
50
4.59#
52
~~~~~~~~~~~~~
34.75
10
129.00
4
63.00*
1
45.80
21
74.60
2
27.10
65
4.55
32
143.50
1
34.70
26
128.50
14
62.80
1
45.75
5
美時
1795
風青
2061
4.39*
89
143.00
4
34.65
33
128.00
11
62.60
1
45.70
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
綠意
2596
142.50
1
34.60
114
127.50
4
62.40
1
45.60
6
25.00*
14
27.95*
2
~~~~~~~~~~~~~
142.00=
20
34.55
56
127.00
47
62.10
7
光洋科 1785
24.85
2
27.90
1
16.50
14
恩得利 1333
34.50
99
126.50
69
62.00
1
~~~~~~~~~~~~~
24.80
2
27.85#
9
16.45
8
~~~~~~~~~~~~~
34.45
33
126.00#
163
61.80
8
43.50
237
24.70
7
27.80
11
16.40=
46
5.03
2
34.40
63
125.50
31
61.70
5
43.45
27
24.55
3
27.75
3
16.35
1
5.02
3
34.35
27
125.00
28
61.50#
2
43.40
41
24.50
25
27.70
4
16.30
2
4.98#
12
34.30
36
精剛
1584
台蠟
1742
43.35
102
24.40
7
27.20
1
台驊
2636
4.97
15
34.25
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.30
197
24.35
3
27.05
1
~~~~~~~~~~~~~
4.95
1
34.20
92
19.90
16
14.50#
23
43.25
97
24.30
11
27.00
56
21.50
45
4.92*
4
34.15#
23
19.85
3
14.45
5
43.20
412
24.20
11
世鎧
2063
21.45
15
4.90
15
34.10
1
19.80*
66
14.40*
1
43.15
86
24.15#
22
~~~~~~~~~~~~~
21.40#
136
4.89
30
34.00
21
19.75
105
14.30
3
43.10
260
24.00
1
24.60=
2
21.35
44
4.88
2
33.95*
2
19.70
94
南光
1752
43.05
120
紅電醫 1799
24.20
1
21.30
20
4.83
1
濱川
1569
19.65
65
~~~~~~~~~~~~~
43.00
365
~~~~~~~~~~~~~
24.15
1
21.25
1
台翰
1336
~~~~~~~~~~~~~
19.60#
53
30.40*
6
42.95
117
8.70
2
大甲
2221
21.20
4
~~~~~~~~~~~~~
46.80*
16
和勤
1586
30.00
2
42.90
163
8.60
3
~~~~~~~~~~~~~
21.00*
25
11.25
4
46.65
1
~~~~~~~~~~~~~
29.95
1
42.85
36
8.52
1
18.95
1
桃園店 2718
11.20#
5
46.60
16
19.90
1
29.90
19
42.80
251
8.50#
10
18.85*
7
~~~~~~~~~~~~~
11.15*
7
46.55
18
19.75*
1
29.85
13
42.75
13
8.35*
2
18.80
2
45.50*
1
伸興
1558
46.50
48
19.70
1
29.80#
14
42.70
114
寶利徠 1813
18.75
1
45.40
2
~~~~~~~~~~~~~
46.45
24
19.65#
1
29.75
2
42.65
217
~~~~~~~~~~~~~
18.70
5
45.00
1
99.10
3
46.40
44
18.80
10
生泰
1777
42.60#
323
34.55#
1
18.60#
30
44.55
1
99.00
11
46.35
17
F-駿吉 1591
~~~~~~~~~~~~~
42.55
77
34.50*
9
18.50
8
44.20#
1
98.90
4
46.30
7
~~~~~~~~~~~~~
45.60=
4
42.50
466
34.45
2
宇隆
2233
燦星旅 2719
98.80
6
46.20
14
32.80
2
合世
1781
42.45
139
34.40
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
98.70
7
46.15
10
32.50
51
~~~~~~~~~~~~~
42.40
172
34.35
1
74.50*
64
26.60
4
98.60
10
46.10
30
32.40#
11
26.00
17
42.35*
117
34.30
15
74.00
18
26.50
25
98.50
10
46.05
18
32.10*
1
25.90
5
42.30
33
34.25
2
73.90
5
26.45
5
98.40
6
46.00
23
祺驊
1593
25.75
12
42.25
6
34.20
2
73.80
84
26.40
26
98.30
3
45.95
8
~~~~~~~~~~~~~
25.70
15
42.20
26
34.05
7
73.70
6
26.35
1
98.10*
13
45.90
30
29.85
5
25.65#
13
42.15
3
34.00
25
73.50
75
26.30
10
98.00
4
45.85
27
29.70
15
25.30
1
42.10
92
33.90
10
73.40
74
26.25#
4
97.80#
1
45.80
38
29.50
10
25.20*
1
42.00
158
33.80
3
73.30
51
26.20
3
97.70
5
45.75
6
29.20*
15
訊聯
1784
41.90
30
33.75
1
73.20
60
26.15
4
精華
1565
45.70#
89
29.15
1
~~~~~~~~~~~~~
福盈科 1787
富喬
1815
73.10
69
26.10
1
~~~~~~~~~~~~~
45.65
19
29.10
6
47.00*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.00
117
26.05
1
364.00
7
45.60
44
29.00
23
46.85
1
11.40
37
16.45*
256
72.90
50
26.00
5
363.50
8
45.55
50
28.90
1
46.80
3
11.35=
36
16.40
47
72.80#
102
25.95
5
363.00#
26
45.50
17
28.80
6
46.60
9
11.30
28
16.35
158
72.70
75
25.90
5
362.50
4
45.45
21
28.75
1
46.50
80
杏昌
1788
16.30
193
72.60
115
25.85
3
362.00
12
45.40
23
28.70
9
46.40
35
~~~~~~~~~~~~~
16.25
356
72.50
31
25.70
8
361.50
4
力肯
1570
28.60
5
46.35
7
75.60*
3
16.20
383
英群
2341
25.65*
8
361.00
10
~~~~~~~~~~~~~
28.55
4
46.30#
17
75.50
2
16.15
633
~~~~~~~~~~~~~
25.60
2
360.50
3
6.65
11
28.50
43
46.20
19
75.40
1
16.10#
780
0.98
22
25.55
1
360.00*
2
6.64#
5
28.45
1
46.15
11
75.30
7
16.05
269
0.96#
33
25.50
4
毅金
1566
6.63
5
28.40
14
46.10
7
75.20
16
唐榮
2035
0.92
3
25.40
8
~~~~~~~~~~~~~
6.62*
4
28.35
23
46.05
6
75.10
2
~~~~~~~~~~~~~
0.91
6
25.30
3
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724
44.00*
1
70.80
37
~~~~~~~~~~~~~
38.45
50
72.50
3
9.96#
16
6.60
4
~~~~~~~~~~~~~
43.85
1
70.70
7
11.25
8
38.40
49
72.30
3
9.80
6
6.51
8
75.70
2
43.80#
43
70.60#
29
11.20=
19
38.35
12
72.20*
1
9.75
1
6.50#
6
75.50
1
43.75
6
70.50
10
鴻碩
3092
38.30
14
72.10
2
9.70*
1
6.49*
1
75.00
2
43.70
6
70.40
16
~~~~~~~~~~~~~
38.25
13
72.00
2
亞信
3169
和進
3191
74.90
1
43.60
20
70.30
2
10.20*
26
38.20
6
71.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.50#
3
43.50
35
70.10
10
10.15
3
好德
3114
71.50
1
37.00
10
6.76
2
74.20
1
43.45
1
久大
3085
10.10
3
~~~~~~~~~~~~~
新揚科 3144
36.90
9
6.73
1
74.10
1
協禧
3071
~~~~~~~~~~~~~
10.00#
2
10.40
2
~~~~~~~~~~~~~
36.70
3
6.70
1
74.00
2
~~~~~~~~~~~~~
9.08
2
港建
3093
10.35
10
12.25#
6
36.30*
17
6.61#
2
73.90
2
7.02*
1
9.02
7
~~~~~~~~~~~~~
10.30#
7
12.20
10
36.25
12
6.60
1
73.80
3
6.96
6
9.00#
8
45.85
2
10.25
1
12.15
12
36.20
2
6.57*
1
73.70
2
6.95
1
8.91*
2
45.75#
2
10.20*
3
12.10*
36
36.15
11
樺晟
3202
73.60
1
6.93#
6
8.88
6
45.50
2
寶島極 3115
璟德
3152
36.10
1
~~~~~~~~~~~~~
72.80*
1
普格
3073
8.80
2
45.45
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.05
3
7.19*
4
滿心
2916
~~~~~~~~~~~~~
8.67
7
45.30
1
11.00#
5
86.30
14
36.00
30
7.12
12
~~~~~~~~~~~~~
19.45#
662
8.65
6
44.60
2
10.70*
1
86.20
21
35.95
12
7.10#
21
18.40
1
19.40
42
華義
3086
44.55
10
進階
3118
86.10
27
35.90
81
佰研
3205
18.30
3
19.35
48
~~~~~~~~~~~~~
44.50
1
~~~~~~~~~~~~~
86.00
127
35.85
103
~~~~~~~~~~~~~
18.25#
5
19.30
47
17.70
157
44.45
1
29.50
1
85.90
30
35.80
15
15.70*
3
18.20*
101
19.25
42
17.65
269
44.35
1
29.45*
3
85.80
33
35.75
14
15.30
1
F-東凌 2924
19.20
50
17.60#
345
44.00
9
29.35
3
85.70
5
35.70
9
15.10
1
~~~~~~~~~~~~~
19.15
14
17.55
86
43.90
1
29.30
14
85.60
36
35.65
18
14.70#
2
60.70*
21
19.10
82
17.50
56
43.80
3
29.25
10
85.50
44
35.60
23
14.65
2
60.60
1
19.05
2
17.45
22
43.70
2
29.20#
11
85.40
24
35.55
10
志豐
3206
60.50#
12
19.00
108
17.40*
12
43.60
4
29.15
7
85.30
56
35.50
34
~~~~~~~~~~~~~
60.30
7
18.95
20
17.35
17
43.50
2
信億
3126
85.20
13
35.45
12
17.05
1
60.20
5
18.90
106
17.30
8
43.00*
4
~~~~~~~~~~~~~
85.10#
35
35.40#
58
17.00
15
泰偉
3064
18.85
22
17.25
2
及成
3095
16.20*
5
85.00
25
35.35
28
16.95#
16
~~~~~~~~~~~~~
18.80
71
17.20
62
~~~~~~~~~~~~~
16.00
5
84.90
5
35.30
33
16.90
1
37.50*
1
18.75
39
17.15
38
8.02#
21
15.95
1
84.80
16
天馳
3171
16.85*
3
37.20
1
18.70
4
17.10
64
8.01
10
15.80
4
84.70
12
~~~~~~~~~~~~~
耀勝
3207
37.15
6
18.55
76
17.05
22
8.00
12
15.75
14
84.60
12
13.30*
5
~~~~~~~~~~~~~
37.10
11
18.50
67
17.00
13
7.99
14
15.70#
27
84.50
27
13.10#
1
9.40*
12
37.05
4
18.45
26
翔準
3087
7.98*
57
15.65
15
84.40
23
基亞
3176
9.08
1
37.00
38
18.40
44
~~~~~~~~~~~~~
7.97
13
15.60
13
84.30
15
~~~~~~~~~~~~~
9.07
1
36.95
9
18.35
23
13.35
40
7.96
31
15.55
6
84.20
33
63.80#
45
9.05
1
36.90
1
18.30*
17
13.30
109
7.95
31
昇銳
3128
84.10
6
63.70
28
9.03
1
36.85
13
僑威
3078
13.25
1
7.93
3
~~~~~~~~~~~~~
84.00
13
63.60
33
9.01
15
36.80#
20
~~~~~~~~~~~~~
13.20
21
穩懋
3105
10.65
4
83.90
1
63.50
28
9.00#
67
36.70
6
10.40
48
13.15
159
~~~~~~~~~~~~~
10.60#
4
83.80
2
63.40
15
8.99
3
36.60
7
10.35=
86
13.10#
105
39.15
50
10.50
1
83.70
18
63.30
48
8.96
10
36.55
1
10.30
38
13.05*
21
39.10
62
10.40*
1
83.40
14
63.20
32
8.93
2
李洲
3066
10.25
16
13.00
2
39.00
681
弘塑
3131
83.30*
5
63.10
15
8.91
10
~~~~~~~~~~~~~
10.20
10
艾訊
3088
38.95
30
~~~~~~~~~~~~~
精確
3162
63.00
44
8.90
7
5.80
4
網龍
3083
~~~~~~~~~~~~~
38.90
44
74.00
2
~~~~~~~~~~~~~
62.90
32
8.81
16
5.75
7
~~~~~~~~~~~~~
19.30
11
38.85
362
73.50
11
10.30
35
62.80*
36
8.80
47
5.74*
2
71.60
2
19.25
2
38.80
598
73.40
2
10.25
169
62.70
17
順達
3211
5.70#
3
71.50
24
19.20
19
38.75
360
73.30
7
10.20
28
62.60
40
~~~~~~~~~~~~~
全域
3067
71.30
5
19.15
9
38.70
739
73.20
10
10.15
45
62.50
62
152.00*
28
~~~~~~~~~~~~~
71.20
5
19.10=
30
38.65
584
73.10#
8
10.10
36
62.30
1
151.50
55
18.00=
1
71.10
19
19.05
19
38.60
1100
73.00
7
10.05
21
62.20
3
151.00
31
美磊
3068
71.00*
54
19.00
32
38.55#
981
72.90
2
10.00
31
安茂
3188
150.50
80
~~~~~~~~~~~~~
70.90
35
展成
3089
38.50*
1442
72.60
1
9.99
184
~~~~~~~~~~~~~
150.00
419
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 149.50
289
98.80*
499
24.20
76
36.80
188
廣寰科 3287
12.00
4
6.74
9
42.00*
149
149.00
219
金麗科 3228
24.15
82
36.75
119
~~~~~~~~~~~~~
11.95
11
6.55
6
41.95
99
148.50#
161
~~~~~~~~~~~~~
24.10
193
36.70#
200
9.39
6
11.90*
61
6.54
7
41.90
67
茂訊
3213
22.70#
79
24.05#
138
36.65
38
9.38
2
11.85#
49
6.52
3
41.85
52
~~~~~~~~~~~~~
22.40
3
24.00
221
欣銓
3264
9.36#
9
11.80
19
6.51
3
41.80
158
39.80
1
22.20
2
23.95
64
~~~~~~~~~~~~~
9.35
2
杭特
3297
6.50*
15
41.75
45
39.75
6
22.00
5
23.90
42
21.55
23
9.30
3
~~~~~~~~~~~~~
斐成
3313
41.70#
346
39.70#
16
21.95
1
23.85
43
21.50*
81
9.25*
6
16.80#
2
~~~~~~~~~~~~~
41.65
55
39.65
1
21.75
1
23.80
34
21.45#
283
點晶
3288
16.75
1
13.15
44
41.60
97
39.60*
3
21.70
3
23.75
62
21.40
264
~~~~~~~~~~~~~
16.70
2
13.10
14
41.55
44
優群
3217
21.65
1
23.70*
140
21.35
7
16.30
3
16.65
2
13.05
11
41.50
183
~~~~~~~~~~~~~
21.60
3
23.65
25
台星科 3265
16.20
3
16.60*
2
13.00
31
41.45
9
9.83
7
21.55
1
23.60
27
~~~~~~~~~~~~~
16.10
4
帛漢
3299
12.95
19
41.40
162
9.80*
8
21.30
1
23.55
21
32.00*
69
16.00*
6
~~~~~~~~~~~~~
12.90*
51
41.35
19
9.76
2
21.25*
3
23.50
29
31.90
8
15.80
2
30.65
28
12.85#
81
41.30
35
9.75#
7
21.05
3
千如
3236
31.85
60
15.70
3
30.50
3
12.80
12
41.25
1
9.73
1
錦明
3230
~~~~~~~~~~~~~
31.80
73
15.25#
10
30.45
2
尼克森 3317
41.20
21
大學光 3218
~~~~~~~~~~~~~
8.05
3
31.75
72
宜特
3289
30.40=
20
~~~~~~~~~~~~~
旭品
3325
~~~~~~~~~~~~~
5.24#
5
8.04
6
31.70
138
~~~~~~~~~~~~~
30.35
19
11.45
15
~~~~~~~~~~~~~
23.70
25
5.21*
15
8.03
3
31.65#
378
19.75
1
30.30
13
11.40
2
13.10#
366
23.65
9
5.19
8
8.01*
3
31.60
98
19.70
20
30.25
7
11.35
22
13.05
38
23.60
11
5.18
3
8.00
14
31.55
76
19.65
52
30.20
58
11.30=
22
13.00
23
23.50#
118
昱捷
3232
7.98#
2
31.50
25
19.60
45
30.15
29
11.25
5
12.95
17
23.40
53
~~~~~~~~~~~~~
鑫創
3259
31.45
18
19.55
1
30.10
39
建舜電 3322
12.85
7
23.35
34
16.40#
325
~~~~~~~~~~~~~
昇陽開 3266
19.50#
19
30.05
30
~~~~~~~~~~~~~
12.75
8
23.30
58
16.35
39
13.90
8
~~~~~~~~~~~~~
19.45
1
岱稜
3303
8.54#
1
12.70
22
23.25
18
16.30
7
13.85
9
15.00=
18
19.40
10
~~~~~~~~~~~~~
8.53
1
12.65
13
23.20*
130
16.20
44
13.80
3
14.95
1
19.35*
6
11.95#
353
8.52
2
12.60
20
23.15
13
16.15
7
13.75
12
海德威 3268
東浦
3290
11.90
6
8.50
18
12.55
12
23.10
59
16.10
12
13.70
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.80
22
8.49*
3
12.50
14
23.05
23
16.05
8
13.65
22
8.00*
11
13.10
18
11.75
8
8.47
1
12.45
11
23.00
11
16.00
12
13.60
13
7.99#
6
13.05#
56
11.70
10
8.45
5
12.40*
33
倚強
3219
15.90
4
13.55#
7
宇環
3276
13.00
166
11.65
2
8.43
4
幸康
3332
~~~~~~~~~~~~~
15.80
5
13.50
1
~~~~~~~~~~~~~
12.95*
19
11.60
3
8.41
2
~~~~~~~~~~~~~
4.15=
13
15.75
29
13.45
6
10.95*
17
12.90
20
11.50
3
加百裕 3323
45.45=
1
台嘉碩 3221
15.70
10
13.40
1
10.90#
25
遠翔科 3291
11.45
25
~~~~~~~~~~~~~
泰谷
3339
~~~~~~~~~~~~~
15.65
3
13.25
5
10.75
3
~~~~~~~~~~~~~
11.40
2
28.35
8
~~~~~~~~~~~~~
9.39*
1
15.60
17
13.20
5
10.70
25
29.90
2
11.30*
5
28.30
134
13.50
5
9.26
5
15.55
8
13.05
1
太普高 3284
29.80
9
鼎天
3306
28.25
96
13.45
9
9.10#
11
15.50*
11
13.00*
1
~~~~~~~~~~~~~
29.75
16
~~~~~~~~~~~~~
28.20#
934
13.40
9
三顧
3224
15.45
3
威剛
3260
13.55
7
29.70*
6
23.95*
1
28.15
548
13.35#
74
~~~~~~~~~~~~~
光環
3234
~~~~~~~~~~~~~
13.50
199
29.65
34
23.80
6
28.10
593
13.30
30
5.02
1
~~~~~~~~~~~~~
37.50*
8
13.45
110
29.60
10
23.70#
23
28.05
344
13.25*
1
5.01#
8
24.80
28
37.40
7
13.40#
145
29.55#
1
23.65
10
28.00
238
13.20
5
5.00*
3
24.70
17
37.30
31
13.35*
236
29.50
1
23.60
33
27.95*
115
律勝
3354
4.99
5
24.65
42
37.25
24
13.30
131
鈊象
3293
23.55
6
27.90
183
~~~~~~~~~~~~~
至寶電 3226
24.60
245
37.20
379
13.25
434
~~~~~~~~~~~~~
23.50
21
27.85
86
11.90*
9
~~~~~~~~~~~~~
24.55
132
37.15
49
13.20
75
123.00*
17
23.45
3
27.80
178
11.85
8
26.10
2
24.50
374
37.10
79
13.15
19
122.50
1
23.40
2
27.75
109
11.80#
4
26.05*
19
24.45
69
37.05
21
13.10
19
122.00
12
佳穎
3310
27.70
77
尚立
3360
26.00#
20
24.40
88
37.00
211
13.05
24
121.50
55
~~~~~~~~~~~~~
27.65
10
~~~~~~~~~~~~~
原相
3227
24.35
59
36.95
24
微端
3285
121.00#
54
6.80#
6
27.60
31
8.77=
175
~~~~~~~~~~~~~
24.30
156
36.90
119
~~~~~~~~~~~~~
英濟
3294
6.79
3
雙鴻
3324
先進光 3362
98.90#
1027
24.25
2
36.85
76
16.90=
396
~~~~~~~~~~~~~
6.75
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.85
1
38.90
15
62.90
1
22.75
2
49.60
54
35.50*
87
9.12
6
47.10
15
27.75
1
38.85
4
62.80
1
22.70*
5
49.55
5
35.45
15
9.11
4
47.00*
110
27.70
1
38.80
1
62.70
1
22.65
2
49.50
95
35.40
4
9.10
18
46.90
69
27.55
1
38.75
1
62.60*
6
22.60
1
49.45
17
35.30
6
9.09
32
46.85
13
27.50
4
38.70
1
旭軟
3390
22.55#
6
49.40
40
35.25
1
9.08
3
46.80
9
27.45#
52
38.60
10
~~~~~~~~~~~~~
22.50
4
49.35
83
35.20
15
9.07
54
46.75
5
27.40
10
38.55
3
41.20
29
22.40
3
49.30
112
35.15
3
9.06
8
46.70
55
27.35
12
38.50
9
41.10
20
22.35
11
49.25
22
35.00
198
9.05#
38
46.65
21
27.30
40
38.40
4
41.05
1
22.30
3
49.20
48
34.95
30
9.04
1
46.60
42
27.00*
1
38.30
4
41.00
201
22.25
2
49.15
36
34.90
47
9.02
1
46.55
6
上詮
3363
38.20
31
40.95
38
22.05
5
49.10
74
34.85
30
9.00
33
46.50
34
~~~~~~~~~~~~~
38.15
1
40.90#
108
長天
3431
49.05
45
34.80
35
8.99
13
46.45
1
27.80
28
38.10
2
40.85
22
~~~~~~~~~~~~~
49.00#
139
34.75
39
8.98
1
46.40
3
27.75
3
38.05
6
40.80
110
13.20
13
48.95
3
34.70
82
8.95*
2
46.35
4
27.70
15
38.00
35
40.75
44
13.15
5
48.90
7
34.65
38
單井
3490
46.30
14
27.65
1
37.95
6
40.70
90
13.10
4
48.85
6
34.60
88
~~~~~~~~~~~~~
陽程
3498
27.60
9
37.90
17
40.65
36
13.05
10
48.80
11
34.55#
50
20.30
3
~~~~~~~~~~~~~
27.55
16
37.85
1
40.60
67
13.00
54
48.70*
29
34.50
58
20.15*
1
13.00
1
27.50
68
37.80
7
40.55
4
12.95*
35
利機
3444
34.45
14
20.05
1
12.90#
15
27.45
48
37.75
2
40.50
18
12.90#
77
~~~~~~~~~~~~~
力致
3483
20.00
4
12.75*
7
27.40
195
37.70
32
40.45
5
12.85
9
19.20
1
~~~~~~~~~~~~~
19.95
1
環天科 3499
27.35#
108
37.60
9
40.40
57
12.80
33
19.15#
1
36.50
1
19.90
5
~~~~~~~~~~~~~
27.30
147
37.55
7
40.30
43
12.75
7
19.10
7
36.45
23
19.85#
1
11.30=
28
27.25
61
37.50
32
40.25
12
12.70
3
19.05
7
36.40
2
昇達科 3491
11.25
2
27.20
35
37.40
3
40.20*
95
哲固
3434
19.00*
2
36.30
22
~~~~~~~~~~~~~
11.20
3
27.15
1
37.35
9
40.15
8
~~~~~~~~~~~~~
18.90
7
36.25
2
48.70
29
位速
3508
26.95
16
37.30
31
40.10
23
9.40=
12
18.85
3
36.20
20
48.65
4
~~~~~~~~~~~~~
26.85
23
37.25
1
40.00
9
類比科 3438
18.80
2
36.15
20
48.60
48
64.10
3
26.80*
60
37.20
10
漢科
3402
~~~~~~~~~~~~~
18.75
3
36.10
18
48.55
16
64.00
43
26.70
2
37.15
5
~~~~~~~~~~~~~
36.25
5
益通
3452
36.05
24
48.50
121
63.90
3
26.65
53
37.10
10
13.30
10
36.20
28
~~~~~~~~~~~~~
36.00*
112
48.45
13
63.80
24
典範
3372
37.05
26
13.25#
31
36.15
2
11.85
2
35.95
52
48.40
126
63.70
13
~~~~~~~~~~~~~
37.00
26
13.20
51
36.10
5
11.80
25
35.90
21
48.35
10
63.60
13
4.76
23
彬台
3379
13.15*
14
36.05
12
11.75
2
35.85
39
48.30
46
63.50
76
4.74#
16
~~~~~~~~~~~~~
融程電 3416
36.00
58
11.70*
300
35.80
92
48.25
117
63.40
83
4.73
44
56.50
2
~~~~~~~~~~~~~
35.95
7
11.65
107
35.75
44
48.20
157
63.30
97
4.72
43
56.30*
14
41.20
3
35.90
21
11.60
154
35.70
29
48.15
42
63.20
124
4.71
2
56.20#
56
41.15
12
35.85
5
11.55
169
35.65
9
48.10
60
63.10
106
4.70*
24
56.10
37
41.10
5
35.80
16
11.50#
95
35.45#
91
48.05
98
63.00=
403
4.69
15
56.00
18
41.05#
7
35.75
9
由田
3455
崧騰
3484
48.00
246
62.90
71
4.68
138
55.90
22
41.00
8
35.70#
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.95#
240
62.80
112
4.66
9
55.80
21
40.95*
23
35.65
13
21.90#
189
19.30*
2
47.90
93
62.70
55
4.65
20
55.70
25
40.90
15
35.60
18
21.80
11
19.20
6
47.85
39
62.60
40
4.64
3
55.60
5
40.85
33
35.55
5
21.40*
20
19.15
3
47.80
83
62.50
70
4.63
7
55.50
8
40.80
7
35.50*
10
祥業
3465
19.10#
11
47.75
75
62.40
68
4.62
7
55.40
2
光燿科 3428
35.45
4
~~~~~~~~~~~~~
19.00
9
47.70
119
62.30
127
4.61
20
崇越電 3388
~~~~~~~~~~~~~
35.40
2
6.10*
2
18.95
4
47.65
1
62.20
55
熱映
3373
~~~~~~~~~~~~~
23.30
1
35.35
2
5.68#
1
18.90
5
47.60
76
62.10
25
~~~~~~~~~~~~~
63.60
6
23.20
2
聯一光 3441
致振
3466
筌寶
3489
47.50
74
62.00
72
39.30
2
63.50#
6
23.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.45
34
61.90
55
39.25#
13
63.40
8
23.00
17
49.85
8
18.70#
3
9.17
9
47.40
71
矽瑪
3511
39.05*
29
63.20
1
22.95
3
49.80
1
18.65*
3
9.15
18
47.30
2
~~~~~~~~~~~~~
39.00
27
63.10
17
22.90
4
49.70
66
安勤
3479
9.14
10
47.25
12
18.20*
15
38.95
6
63.00
15
22.80
17
49.65
2
~~~~~~~~~~~~~
9.13
30
47.20
4
18.10#
9
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.05
23
29.65
6
69.90
65
14.95
16
64.20
14
52.20
50
38.85
22
93.20
3
18.00
11
29.60
9
69.80
110
14.90
4
64.10
10
52.10
59
38.80
7
93.00
9
17.95
3
29.55
3
69.70
118
西柏
3541
64.00
47
52.00
63
38.60
3
92.90
6
17.90
29
29.50
11
69.60*
129
~~~~~~~~~~~~~
63.90
1
51.90
48
38.50*
1
92.80
10
能緹
3512
29.45
2
69.50
76
31.20*
5
63.80
2
51.80
42
泓格
3577
92.70#
24
~~~~~~~~~~~~~
29.40
4
69.40
36
31.00
18
63.70
24
51.70
12
~~~~~~~~~~~~~
92.60
25
9.34*
1
凡甲
3526
69.30
46
30.90#
4
63.60#
6
51.60#
58
26.75*
1
92.50
48
9.32
1
~~~~~~~~~~~~~
69.20
37
30.80
4
63.50
25
51.50
4
26.70
9
92.40
2
9.30
4
37.50
8
69.10
30
宇峻
3546
63.40
7
頂晶科 3562
26.50
8
92.30
2
9.28#
1
37.40
5
69.00
34
~~~~~~~~~~~~~
力積
3553
~~~~~~~~~~~~~
26.45#
5
92.20
12
9.24
2
37.30
8
68.90
34
61.20*
3
~~~~~~~~~~~~~
9.20*
3
26.40
4
92.00
4
9.09
2
37.20
1
68.80
17
61.10#
25
15.25*
3
9.15
1
26.35
12
安可
3615
亞帝歐 3516
37.10
9
68.70
12
61.00
6
15.20#
53
9.14
1
26.20
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.05
6
68.60
37
60.90
6
15.15
9
9.09
2
26.10
2
51.10
114
8.69*
18
37.00*
70
68.50
29
60.80
6
15.10
16
9.06
1
友威科 3580
51.00
282
8.67
12
36.95
3
68.40
82
60.70
10
15.05
42
9.00#
4
~~~~~~~~~~~~~
50.90
47
8.66
10
36.90
32
68.30
47
60.60
22
15.00
34
8.85
1
9.09
56
50.80
327
8.63
5
36.85
7
68.20
53
60.50
28
14.95
14
8.80
10
9.05
11
50.70
168
8.62#
24
36.80
19
68.10#
119
60.40
6
14.85
13
牧德
3563
9.00
2
50.60
203
8.61
5
36.75
3
68.00
54
兆利
3548
擎泰
3555
~~~~~~~~~~~~~
8.99
1
50.50
107
8.60
25
36.70#
44
67.90
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.60
2
8.98#
2
50.40*
134
振維
3520
聚積
3527
67.80
18
37.45
75
28.45#
293
47.55
3
8.85
1
50.30
120
~~~~~~~~~~~~~
~~~~~~~~~~~~~
先益
3531
37.40
39
28.40
20
47.50
21
8.83
23
50.20#
321
12.10*
3
133.00
158
~~~~~~~~~~~~~
37.35
28
28.20
9
47.35
1
8.82
8
50.10
53
12.00
5
132.50#
157
18.65
9
37.30
83
28.00
39
47.30
10
8.81
5
富晶通 3623
11.95#
2
132.00
267
18.60
1
37.25
40
27.95
9
47.25
2
8.80
6
~~~~~~~~~~~~~
11.75
3
131.50*
162
18.55
4
37.20*
80
27.90
20
47.20
12
8.66*
37
10.35=
669
11.70
1
131.00
31
18.50
21
37.15
12
27.80
26
47.15*
4
凌耀
3582
10.30
74
鴻翊
3521
130.50
23
18.45
9
37.10
15
27.70
56
47.10
10
~~~~~~~~~~~~~
10.25
41
~~~~~~~~~~~~~
130.00
30
18.40#
31
37.00
110
27.65
71
47.05
2
168.50*
18
10.20
87
20.10*
2
129.50
4
18.30
6
36.95
76
27.50
25
47.00#
21
168.00
70
10.15
23
20.05#
3
安馳
3528
18.25
4
36.90
41
27.40
11
46.95
9
167.50
44
10.10
60
20.00
6
~~~~~~~~~~~~~
18.20
3
36.85
74
27.35
2
46.90
16
167.00
87
10.05
22
宏森
3522
26.00#
13
18.05
11
36.80#
238
27.30
117
46.85
4
166.50
147
10.00
57
~~~~~~~~~~~~~
25.45
4
18.00
29
36.75
80
27.25
37
46.80
34
166.00
354
9.99
5
11.10
5
25.40
5
17.90
4
36.70
120
27.20
17
46.75
7
165.50#
121
9.98
8
11.00*
106
25.30
2
17.85
2
36.65
75
27.15
6
46.70
6
165.00
49
9.97
10
10.90
5
25.25
3
17.80
4
36.60
162
27.10
18
逸昌
3567
閎康
3587
9.92
2
10.85
81
25.20
6
17.75
3
36.55
72
27.05
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.91
7
10.80
136
25.15
1
17.70
5
36.50
68
27.00
26
8.04#
1
32.80
16
光頡
3624
10.75
25
25.10
6
17.65*
10
世禾
3551
26.95
3
8.02
1
32.75
4
~~~~~~~~~~~~~
10.70#
49
25.00
5
堡達
3537
~~~~~~~~~~~~~
26.90
1
8.00*
9
32.70*
63
26.60
31
迎輝
3523
24.85
4
~~~~~~~~~~~~~
36.90
2
26.80*
41
7.92
9
32.65
1
26.55
110
~~~~~~~~~~~~~
24.80
3
24.80*
2
36.80
44
禾瑞亞 3556
7.91
2
32.60#
77
26.50
180
30.20
20
24.75
1
24.75
7
36.75
4
~~~~~~~~~~~~~
大塚
3570
32.55
73
26.45#
128
30.15
2
24.65
1
24.50
1
36.70*
59
53.10
12
~~~~~~~~~~~~~
32.50
44
26.40
152
30.10
21
24.60
1
24.45
1
36.65
19
53.00
47
39.40
2
東林
3609
26.35
35
30.00
1
24.50*
10
24.40
11
36.60#
39
52.90
48
39.30#
12
~~~~~~~~~~~~~
26.30
41
29.95
18
力旺
3529
24.35#
7
36.55
23
52.80*
59
39.20
16
17.00#
8
26.20
17
29.90
16
~~~~~~~~~~~~~
曜越
3540
36.50
12
52.70
12
39.15
3
16.90*
2
26.15
2
29.85
2
70.40
105
~~~~~~~~~~~~~
同致
3552
52.60
60
39.10
6
鼎翰
3611
26.10
4
29.80*
11
70.20
19
15.10*
9
~~~~~~~~~~~~~
52.50
31
39.00
30
~~~~~~~~~~~~~
26.00*
2
29.75
10
70.10
181
15.05
16
64.50
1
52.40
21
38.95
2
93.60*
20
西勝
3625
29.70#
10
70.00
139
15.00#
92
64.30*
20
52.30
14
38.90
42
93.50
4
~~~~~~~~~~~~~
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.32#
2
34.50=
25
精聯
3652
26.30
13
198.00*
59
東洋
4105
聯上
4113
38.75
2
8.22
12
34.45
2
~~~~~~~~~~~~~
26.25
6
197.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.70
4
8.21
2
研勤
3632
17.10
7
26.20
33
197.00
3
111.50
583
19.55*
39
38.60
28
8.08
8
~~~~~~~~~~~~~
17.05
2
26.15
4
196.50
15
111.00
693
19.50#
17
38.50*
37
8.07
1
37.20
12
17.00=
9
26.10
17
196.00
25
110.50
577
19.40
2
38.40
12
8.03*
1
37.10
1
漢微科 3658
26.05
5
195.50
4
110.00*
1432
健喬
4114
38.35
7
盈正
3628
37.05
1
~~~~~~~~~~~~~
26.00
16
195.00
27
109.50
242
~~~~~~~~~~~~~
38.30
22
~~~~~~~~~~~~~
37.00
17
403.00
50
25.95
7
194.50
2
109.00
1309
31.20#
46
38.25
8
50.30*
1
36.90
2
402.50
13
25.90
3
194.00
5
108.50
1816
31.10
17
38.20
37
50.20
1
36.80*
22
402.00
25
25.85
1
193.50
7
108.00
961
31.05
8
38.15
5
49.80
3
36.75
7
401.00
8
25.75*
12
193.00
29
107.50#
426
31.00
82
38.10#
82
49.70
2
36.70
15
400.50
3
家登
3680
192.50
32
107.00
35
30.95*
47
38.05
7
49.60
7
36.60#
6
400.00#
80
~~~~~~~~~~~~~
192.00
90
邦特
4107
30.90
115
太醫
4126
49.50
18
36.45
9
399.50
27
67.00
57
191.50
65
~~~~~~~~~~~~~
30.85
26
~~~~~~~~~~~~~
49.45
1
駿熠電 3642
399.00*
146
66.90
25
190.50#
54
33.70*
18
30.80
76
81.50*
28
49.30
6
~~~~~~~~~~~~~
398.50
31
66.80
49
碩禾
3691
33.65
7
30.75
44
81.40
2
49.25
2
23.85
5
398.00
63
66.70
27
~~~~~~~~~~~~~
33.60
10
30.70
35
81.30
28
49.20#
19
23.80
28
397.50
24
66.60
6
249.00
53
33.55
1
30.65
21
81.20
8
49.10
5
23.75
1
397.00
31
66.50
1
248.00*
100
33.50
56
30.60
29
81.10
3
49.05
2
23.70
27
396.50
3
66.40
39
247.00
5
33.45
73
30.55
1
81.00#
20
49.00
1
23.65
18
396.00
39
66.30
29
246.50
11
33.40
73
30.50
19
80.90
17
卓韋
3629
23.60
39
395.50
10
66.20
34
246.00#
65
33.35
57
30.45
15
80.80
17
~~~~~~~~~~~~~
23.55
8
395.00
28
66.10
22
245.50
22
33.30
52
友華
4120
80.70
14
12.50
21
23.50
23
樂陞
3662
66.00
78
245.00
22
33.25
49
~~~~~~~~~~~~~
80.60
16
12.45
19
23.45
2
~~~~~~~~~~~~~
65.90
21
244.50
30
33.20
97
45.60
44
80.50
10
12.40
18
23.40#
25
56.10=
116
65.80
3
244.00
107
33.15
35
45.00
8
天良
4127
12.35#
12
23.35
5
56.00
2
65.70
30
243.50
25
33.10#
70
44.70
3
~~~~~~~~~~~~~
12.30
19
23.30
3
F-安瑞 3664
65.60
80
243.00
39
33.05
11
44.60
11
18.35
4
12.25
27
23.25
17
~~~~~~~~~~~~~
65.50
116
242.50
20
加捷
4109
44.50
18
18.30
1
12.20
4
23.10
1
17.30
24
65.40
30
242.00
22
~~~~~~~~~~~~~
44.45
2
18.20
12
12.15
25
23.05*
8
17.25
3
65.30
52
永日
4102
17.20*
5
44.40
8
18.15*
53
12.10*
6
艾恩特 3646
17.20
16
65.20
74
~~~~~~~~~~~~~
17.15#
16
44.35
2
18.10#
38
12.05
14
~~~~~~~~~~~~~
17.10#
19
65.10
55
36.00*
14
17.10
35
44.30
39
18.05
23
12.00
5
28.00*
15
16.95
2
65.00
64
35.90
2
17.05
31
44.25
12
18.00
71
新鉅科 3630
27.65
5
16.50*
2
64.90
9
35.70
3
17.00
7
44.20
11
17.95
14
~~~~~~~~~~~~~
27.60
13
德微
3675
64.80
31
35.60
8
濟生
4111
44.15
7
17.90
9
44.90*
21
27.55
1
~~~~~~~~~~~~~
64.70*
172
35.50
12
~~~~~~~~~~~~~
44.10
32
中天
4128
44.70
6
27.50
14
27.35
19
64.60
24
35.40
3
29.75
5
44.05
1
~~~~~~~~~~~~~
44.50
119
27.45
4
27.30
9
64.50
38
35.30
37
29.70
30
44.00*
52
35.40
4
44.45
17
27.40
5
27.25
31
64.40
14
35.20
6
29.65
6
43.95
6
35.30*
54
44.40
23
27.35
4
27.20
26
64.30
12
35.15
1
29.60
12
43.90
27
35.25
75
44.35
21
27.30#
17
27.10#
21
64.10#
59
35.10#
23
29.55*
30
43.85
11
35.20
118
44.30
115
27.25
7
27.05
24
政翔
3685
35.05
7
29.50
25
43.80#
17
35.15#
147
44.25
3
27.20
28
27.00
49
~~~~~~~~~~~~~
35.00
10
29.45
73
43.75
19
35.10
12
44.20#
80
27.10
24
26.95
4
20.80
4
百略
4103
29.40
13
43.70
19
聯合
4129
44.15
9
27.05
5
26.90
18
20.75
3
~~~~~~~~~~~~~
29.35
80
43.65
1
~~~~~~~~~~~~~
44.10
37
27.00
3
26.85
22
20.70
2
52.70#
18
29.30
85
優盛
4121
42.90*
70
44.05
32
26.95
4
26.80
14
20.65#
7
52.60
23
29.25
17
~~~~~~~~~~~~~
42.85
2
44.00
60
26.90
25
26.75
2
20.60
12
52.50
44
29.20
91
10.55
1
42.80
14
43.75
13
26.80
3
26.70
18
20.55*
37
52.40
37
29.15
52
10.50
7
42.70
27
43.60
6
26.70
4
26.60
7
20.50
26
52.30
11
29.10
64
10.45*
2
42.65
23
晟楠
3631
26.60
1
26.50
7
20.45
12
52.20
3
29.05#
154
10.40#
23
42.60
80
~~~~~~~~~~~~~
26.55
25
26.40
3
歐買尬 3687
52.10
6
29.00
146
晟德
4123
42.55
16
34.85
1
26.50
31
26.35
1
~~~~~~~~~~~~~
52.00*
20
28.90
9
~~~~~~~~~~~~~
42.50
67
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.45
36
78.50#
3
24.00
123
39.00*
6
34.35
23
9.89#
1
13.30
3
26.80
11
42.40
57
F-康樂 4154
23.95
82
38.90
1
34.30
2
中美聯 4702
13.20
3
26.70
4
42.35
49
~~~~~~~~~~~~~
23.90#
66
38.80
23
34.25
3
~~~~~~~~~~~~~
13.15
5
26.65
14
42.30
71
42.90
1
23.85
1
38.75
13
方土霖 4527
19.50*
3
13.10
8
26.60*
37
42.25
15
42.80
1
23.80
34
38.70#
20
~~~~~~~~~~~~~
19.40
5
13.05
15
雙美
4728
42.20
16
42.00
3
23.75
15
源恆
4502
18.40
3
19.35
6
13.00
36
~~~~~~~~~~~~~
42.15
26
41.55
2
23.70
6
~~~~~~~~~~~~~
18.35#
14
19.30#
12
12.95
2
27.85
4
42.10
29
41.40
1
23.60*
26
6.57*
1
18.30
10
19.10
6
12.90
6
27.80
24
42.05
33
41.30
5
23.50
4
6.45#
1
18.25
1
美克能 4703
12.80#
32
27.75
13
42.00
55
41.20
6
23.40
1
6.29
5
18.20*
18
~~~~~~~~~~~~~
12.75
54
27.70
9
41.95
57
41.15
1
福大
4402
金雨
4503
江興鍛 4528
12.60
39
大立
4716
27.65
1
41.90#
79
41.10#
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.55=
106
~~~~~~~~~~~~~
27.60
39
健亞
4130
41.00
39
7.99*
1
5.40=
1
19.75*
2
12.50
25
18.00
4
27.55
11
~~~~~~~~~~~~~
40.95
2
7.82
27
崇友
4506
19.65
11
12.45
13
17.95
10
27.50*
42
27.30#
72
40.90
19
7.80
5
~~~~~~~~~~~~~
19.60
37
大恭
4706
17.90
48
27.45
5
27.20
20
40.85
4
7.70#
3
18.00*
42
19.55
33
~~~~~~~~~~~~~
17.85#
20
27.40
27
27.15
44
40.80
35
新昕纖 4406
17.95
7
19.50#
83
14.20
5
17.80
12
27.35
5
27.10
34
40.75*
24
~~~~~~~~~~~~~
17.90
95
雷風
4529
14.15
3
17.75
5
27.30#
36
27.00
33
恆義
4205
6.36=
2
17.85
49
~~~~~~~~~~~~~
14.10
2
17.70
20
27.25
6
26.95
21
~~~~~~~~~~~~~
飛寶
4413
17.80#
54
15.00#
33
14.00=
28
17.65*
1
熒茂
4729
26.85
46
33.90
1
~~~~~~~~~~~~~
高鋒
4510
14.90*
24
磐亞
4707
德淵
4720
~~~~~~~~~~~~~
26.75*
50
33.50
2
4.55#
1
~~~~~~~~~~~~~
14.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.50#
127
26.70
35
33.45#
2
3.99*
3
9.59#
19
宏易
4530
8.20
2
13.90
45
13.45
32
26.65
34
33.40*
14
三圓
4416
9.58
33
~~~~~~~~~~~~~
8.17
6
13.85=
66
13.40
5
26.60
41
環泰
4207
~~~~~~~~~~~~~
9.57
7
2.56#
1
8.16
11
13.80
13
13.35
5
26.55
13
~~~~~~~~~~~~~
76.00*
9
9.55
3
2.54
7
8.15
136
美琪瑪 4721
13.30
21
26.50
132
13.75
274
75.20#
1
9.52
1
2.43*
4
8.14
24
~~~~~~~~~~~~~
13.25
2
26.45
6
13.70
275
金洲
4417
9.51*
36
協易機 4533
8.13
17
26.90*
14
13.20
55
26.40
48
13.65*
156
~~~~~~~~~~~~~
9.50
5
~~~~~~~~~~~~~
8.12*
197
26.85
1
13.15
58
26.35
9
13.60
110
17.55
1
9.46
16
10.45
1
8.11
22
26.80
10
13.10
97
26.30
50
13.55#
62
17.50#
14
9.45
5
10.40
41
8.10
11
26.75
4
13.05
41
26.25
16
信立
4303
17.45
10
福裕
4513
10.35#
159
8.07
1
26.70
7
13.00
36
晶宇
4131
~~~~~~~~~~~~~
17.40
3
~~~~~~~~~~~~~
10.30
10
8.06
1
26.65
6
12.95
6
~~~~~~~~~~~~~
6.58#
1
17.35*
28
10.70*
23
10.25
16
8.05#
17
26.60
24
12.90
5
12.40#
10
6.48*
7
17.30
22
10.65
34
10.20*
14
8.02
2
26.55
23
12.85
4
12.30
1
勝昱
4304
松懋
4419
10.60#
39
慶騰
4534
永純
4711
26.50
54
12.80
37
12.20*
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永彰
4523
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.45
26
12.75
2
12.15
3
8.60*
5
9.12#
1
~~~~~~~~~~~~~
8.93=
1
16.20=
15
26.40
26
12.70
15
12.10
10
8.56
1
8.90*
1
35.15
41
至興
4535
南璋
4712
26.25#
25
12.65
19
12.05
23
8.30#
8
光明
4420
35.10
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
國精化 4722
12.60*
46
曜亞
4138
世坤
4305
~~~~~~~~~~~~~
35.05
24
50.80*
7
41.75
3
~~~~~~~~~~~~~
豪展
4735
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.15*
2
35.00
98
50.60
4
41.50#
4
27.60
1
~~~~~~~~~~~~~
108.00*
20
19.40#
4
18.75#
2
34.95
17
50.50
4
41.20
1
27.50
34
10.60#
8
107.00
2
19.35
3
聚紡
4429
34.90
59
50.30
5
41.15
5
27.45
5
10.45
2
106.50
2
19.20
2
~~~~~~~~~~~~~
34.85#
82
50.10
31
41.10
1
27.40
16
10.40*
3
106.00
15
19.10
1
34.00
4
34.80
50
50.00
120
41.05
8
27.35
22
10.35
2
105.50
6
19.05
3
33.95
1
34.75
42
49.95
6
41.00*
5
27.30
65
泰博
4736
105.00
97
19.00*
2
33.80#
4
34.70
31
49.90#
49
永捷
4714
27.25
23
~~~~~~~~~~~~~
104.50
45
東隆興 4401
33.65
3
34.65*
41
唐鋒
4609
~~~~~~~~~~~~~
27.20
24
52.50
3
104.00
80
~~~~~~~~~~~~~
33.50
1
34.60
15
~~~~~~~~~~~~~
13.75*
1
27.15#
40
52.40*
11
103.50#
258
24.30
2
33.20
1
34.55
13
9.99
1
13.60
4
27.10
33
52.30
1
F-馬光 4139
24.20
24
33.00*
4
34.50
22
9.97
2
13.45
3
27.00
16
52.20
4
~~~~~~~~~~~~~
24.15
1
耀億
4430
34.45
12
9.96
1
13.40
6
26.90
9
52.10
14
79.00*
1
24.10
59
~~~~~~~~~~~~~
34.40
6
9.90*
11
13.35
1
26.85
1
52.00
3
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
51.80
4
24.00#
13
55.40
25
125.00*
131
70.20
2
348.50
32
35.15
4
43.05
5
51.70
4
23.90
10
55.30
9
亞電
4939
70.10*
20
348.00
40
35.10
86
43.00
8
51.60
3
前鼎
4908
55.00*
121
~~~~~~~~~~~~~
70.00
3
347.50
11
35.05
32
42.95
2
51.50
49
~~~~~~~~~~~~~
F-欣厚 4924
23.25
99
69.60#
9
347.00
35
35.00*
102
42.90
10
51.40
18
28.50
7
~~~~~~~~~~~~~
23.20
34
69.50
4
346.50
8
34.95
28
42.85
2
51.30
50
28.45
40
31.50#
24
23.15
45
F-昂寶 4947
346.00
50
34.90
25
42.80
11
51.10
10
28.40
104
31.40
14
23.10
28
~~~~~~~~~~~~~
345.50
16
34.60#
55
42.75
1
51.00#
39
28.35
65
31.30
14
23.05
1
112.50
7
345.00
115
亞泰
4974
42.70
13
50.90
3
28.30#
56
31.25
7
23.00
73
112.00
38
344.50#
48
~~~~~~~~~~~~~
42.65
9
50.80
1
28.25
60
31.20
40
22.95
96
111.50
47
344.00
28
36.15
24
42.60
12
康普
4739
28.20
33
31.15
5
22.90
210
111.00
41
343.50
4
36.10#
159
42.55
9
~~~~~~~~~~~~~
28.10
4
31.10
40
22.85#
224
110.50
60
343.00
25
36.05
152
42.50
67
21.25
1
28.00
29
31.05
10
22.80
218
110.00
27
342.50
1
36.00
432
42.45
61
21.00*
2
27.95
12
31.00
83
22.75
132
109.50
10
342.00
39
35.95
105
42.40
23
20.95
1
27.80
30
30.95
3
22.70
93
109.00#
33
341.50
26
35.90
282
42.35#
21
20.90#
1
27.70
7
30.90
63
22.65
41
108.50
24
341.00
17
35.85
146
42.30
14
合一
4743
27.60*
10
30.85
16
22.60
61
108.00*
18
340.50
2
35.80
170
42.25
14
~~~~~~~~~~~~~
27.50
14
30.80*
71
22.55
24
107.50
3
340.00
33
35.75
97
傳奇
4994
21.10
2
新復興 4909
30.70
37
22.50*
67
牧東
4950
337.00
14
35.70
56
~~~~~~~~~~~~~
21.05
4
~~~~~~~~~~~~~
30.65
2
兆遠
4944
~~~~~~~~~~~~~
336.50
6
35.65
30
279.00
4
21.00
16
29.40*
12
30.25
11
~~~~~~~~~~~~~
30.20
10
336.00
1
35.60
42
278.00
5
20.95
12
29.35
9
F-泰鼎 4927
22.85
1431
30.05*
27
335.00
4
35.50
24
277.50
1
20.90*
35
29.30
42
~~~~~~~~~~~~~
22.80
214
30.00
91
334.50
3
35.40
42
277.00*
34
20.85
23
29.25
40
47.20
16
22.75
75
29.85
1
334.00*
43
35.35
3
276.50
2
20.80#
39
29.20#
27
47.10
18
22.70#
199
29.80
21
333.50
19
35.30
46
276.00
11
聯光通 4903
29.15
23
47.05
1
22.65
160
29.75
8
333.00
18
35.25
16
275.50
3
~~~~~~~~~~~~~
29.10
18
47.00*
96
22.60
15
29.55
6
332.50
8
35.20
84
275.00
47
8.59
4
29.05
1
46.95
2
22.55
14
29.40
1
332.00
12
35.15
1
274.50
4
8.58
8
29.00
13
46.90
81
22.50
35
29.35
6
331.50
8
35.10
5
274.00
26
8.54
5
德英
4911
46.85
27
22.45
27
29.30
18
331.00
4
34.95*
41
273.50
2
8.53
2
~~~~~~~~~~~~~
46.80
106
22.40
23
29.25
18
330.00
5
華星光 4979
273.00#
18
8.52
3
54.80
2
46.75
27
22.35
20
29.20
38
329.00
35
~~~~~~~~~~~~~
晶達
4995
8.51
16
54.70
2
46.70
48
22.30
17
29.15
8
328.50
5
53.50
55
~~~~~~~~~~~~~
8.50
39
54.50#
7
46.65
47
22.25
38
29.10
60
328.00
24
53.40
37
19.55
1
8.49
23
54.40
13
46.60#
64
22.20
60
29.05
65
327.50
1
53.30
22
19.45
1
8.48
33
54.30
9
46.55
46
22.15
44
29.00
17
327.00
3
53.20
11
19.20
3
8.47
16
54.20
9
46.50
117
22.10*
179
28.95
10
326.50
5
53.10
19
19.15=
15
8.46
38
54.10
1
46.45
9
22.05
24
28.90
41
326.00
11
53.00
65
19.10
2
8.45#
65
54.00
4
46.40
54
22.00
50
28.85#
81
廣穎
4973
52.90
33
19.05
1
8.44
14
53.90
9
46.35
16
21.95
19
28.80
22
~~~~~~~~~~~~~
52.80
82
19.00
6
8.43
4
53.80
9
46.30
8
21.90
63
28.75
8
36.00
89
52.70
47
榮剛
5009
8.41
9
53.70
5
46.25
3
21.85
10
商店街 4965
35.85
64
52.60
25
~~~~~~~~~~~~~
8.40*
9
53.60
2
46.20
66
21.80
91
~~~~~~~~~~~~~
35.80
27
52.50*
66
29.85
64
台聯電 4905
53.50
17
46.15
1
21.70
11
91.00#
8
35.70
5
52.40
100
29.80
263
~~~~~~~~~~~~~
53.40
15
46.05
13
辣椒
4946
90.90
1
35.65
12
52.30
49
29.75
736
24.70*
4
53.30*
10
46.00
10
~~~~~~~~~~~~~
90.50*
2
35.60
95
52.20
123
29.70
1469
24.65
1
53.00
5
友輝
4933
71.50
3
90.20
1
35.55
42
52.10
70
29.65#
848
24.35
2
52.90
7
~~~~~~~~~~~~~
70.90
4
90.10
1
35.50
283
52.00#
115
29.60
308
24.30
4
F-聯德 4912
128.00
35
70.80
8
F-譜瑞 4966
35.45
24
51.90
4
29.55
2
24.25
4
~~~~~~~~~~~~~
127.50
376
70.70
1
~~~~~~~~~~~~~
35.40
63
51.80
5
29.50
81
24.20
7
56.60#
77
127.00
192
70.60
3
351.00
22
35.35
17
科誠
4987
29.45
13
24.15
4
56.50
49
126.50
260
70.50
3
350.00
121
35.30
93
~~~~~~~~~~~~~
29.40
13
24.10
13
56.40
26
126.00
243
70.40
1
349.50
7
35.25
11
43.80*
12
29.35
13
24.05
16
56.30
22
125.50#
263
70.30
21
349.00
73
35.20
59
43.10
1
29.30
28
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.25
28
5.72*
1
14.95#
1
52.80
4
78.10
36
41.20
3
~~~~~~~~~~~~~
20.90*
10
29.20*
47
5.70
5
14.40*
2
系統
5309
78.00
43
41.10
6
7.04
4
20.75
2
29.15
8
5.69
6
14.10
4
~~~~~~~~~~~~~
77.90
6
41.00
20
7.03
1
20.60
6
久陽
5011
5.68
2
亞昕
5213
5.27
15
77.80
33
40.90
2
7.01
2
20.50
44
~~~~~~~~~~~~~
5.64
14
~~~~~~~~~~~~~
5.26
6
77.70
23
40.70
2
7.00*
78
20.45
2
31.80#
3
5.63#
10
23.30
55
5.25
5
77.60
18
40.60
22
6.99#
40
20.40
12
31.60
2
漢康
5205
23.25
107
5.24
2
77.40
4
40.50
31
6.96
2
20.30
6
31.40
2
~~~~~~~~~~~~~
23.20
103
5.23
36
77.30
8
40.10*
9
6.95
4
20.20
13
31.20
2
9.59#
44
23.15#
189
5.22
11
77.20
5
漢磊
5326
建榮
5340
20.15
1
31.00
2
9.58
4
23.10
112
5.21
17
77.00*
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.10
6
30.90
2
9.49
3
23.05
85
5.20#
44
76.80
5
9.35
277
5.08*
1
20.00
39
30.80
1
9.40
4
23.00
419
5.19*
7
76.40
2
9.22
11
5.07#
1
19.95
5
30.70
1
9.30
5
22.95
136
5.17
4
76.30
9
9.21
19
5.02
6
19.90
36
30.60
1
9.20
3
22.90
317
5.16
14
世紀
5314
9.20
65
立衛
5344
19.80
13
30.50
1
9.10
1
22.85
341
5.15
62
~~~~~~~~~~~~~
9.19
46
~~~~~~~~~~~~~
19.70
3
30.40
1
9.07
4
22.80
90
天剛
5310
13.65
217
9.18
37
14.20*
2
19.60#
3
30.30
2
9.05
6
22.75
34
~~~~~~~~~~~~~
13.60
83
9.17
3
14.10
21
先豐
5349
30.20
1
9.03
2
22.70
15
38.65
1
13.55
311
9.16
2
14.05
12
~~~~~~~~~~~~~
30.10
250
8.90
9
22.65
2
38.60#
2
13.50
114
9.15
33
14.00
87
19.80#
445
30.00*
5
8.88*
1
22.60
19
38.05*
1
13.45
276
9.14
36
13.95#
6
19.75
291
29.90
1
8.87
1
22.55
5
38.00
2
13.40
481
9.13
4
天揚
5345
19.70
188
強新
5013
8.86
1
22.50
15
寶島科 5312
13.35
258
9.12
24
~~~~~~~~~~~~~
19.65
135
~~~~~~~~~~~~~
新鼎
5209
22.45*
27
~~~~~~~~~~~~~
13.30*
188
9.11
60
4.48
2
19.60
300
11.40#
16
~~~~~~~~~~~~~
雷笛克 5230
81.60
212
13.25
83
9.10
72
4.46
1
19.55
26
11.25
2
63.90*
3
~~~~~~~~~~~~~
81.50
257
13.20
168
9.09
3
4.45
9
19.50
319
11.20
9
63.60
1
62.40
1
81.40
93
13.15
100
9.08
30
4.43
5
19.45
256
11.15
5
63.50
3
62.10*
1
81.30
58
13.10#
79
9.07
20
4.41
1
19.40
140
11.10*
27
63.40#
1
61.90
5
81.20
51
光聯
5315
9.06
42
4.40#
6
19.35
207
11.05
1
63.10
3
61.80#
14
81.10
10
~~~~~~~~~~~~~
9.05
78
4.37
5
19.30
108
建錩
5014
63.00
11
61.70
7
81.00
61
3.20
20
9.04
23
4.36
4
19.25*
87
~~~~~~~~~~~~~
62.90
3
太欣
5302
80.90
43
3.18
4
9.03
74
4.34
4
19.20
116
6.75#
9
62.80
2
~~~~~~~~~~~~~
80.80#
69
3.17*
10
9.02
65
4.33*
40
19.15
14
6.70
5
62.70
2
7.50
1
80.40
5
3.16#
1
9.01
10
4.32
4
鈺創
5351
6.69*
3
62.60
21
7.39
1
80.20
11
凱美
5317
9.00
217
4.31
13
~~~~~~~~~~~~~
6.68
14
62.50
2
7.11#
2
80.10
4
~~~~~~~~~~~~~
8.99#
200
4.30
45
9.46
4
華祺
5015
寶碩
5210
7.04
7
80.00
69
5.75
3
8.98
252
4.29
19
9.45
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.90
2
79.90
26
5.74
2
8.95
290
4.28
7
9.44
5
13.15
4
7.30=
1
6.89*
4
79.80
20
5.70
5
8.94
44
4.27
8
9.42
44
13.10*
8
蒙恬
5211
鼎創達 5304
79.70
19
5.63
9
8.93
132
4.26
18
9.41
37
13.05#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
79.60
6
5.62#
8
8.92
94
4.25
7
9.40
95
富強
5102
35.80
2
4.95
1
79.50
13
5.61*
2
8.91
26
力晶
5346
9.39
24
~~~~~~~~~~~~~
35.75
1
4.88
2
79.40
13
5.45
40
8.90
170
~~~~~~~~~~~~~
9.38*
152
17.75
8
35.70
26
4.87
10
79.30
28
佳鼎
5318
8.89
24
0.46
215
9.37
16
17.70=
5
35.65
2
4.82=
3
79.20
32
~~~~~~~~~~~~~
8.85
134
0.45*
1237
9.36
99
17.65
10
35.60*
7
訊康
5306
79.10
34
8.15=
1
8.77
12
0.44#
5265
9.35#
83
17.55
3
35.55
4
~~~~~~~~~~~~~
79.00
148
友銓
5321
8.75
22
世界
5347
9.33
33
凱衛
5201
35.50
18
53.80*
14
78.90
27
~~~~~~~~~~~~~
8.74
5
~~~~~~~~~~~~~
台林
5353
~~~~~~~~~~~~~
35.45
4
53.60
14
78.80
64
1.90=
11
8.72
20
13.30
11
~~~~~~~~~~~~~
7.97
1
35.35
3
53.50
10
78.70
42
士開
5324
8.71
10
13.25*
41
9.39
1
7.75#
1
35.30#
13
53.30
10
78.60
24
~~~~~~~~~~~~~
8.70*
109
13.20
357
9.35
2
7.69*
6
35.20
1
53.20
13
78.50
53
41.90
1
8.69
9
13.15
315
9.29
1
7.60
5
凌網
5212
53.10
14
78.40
51
41.85
1
8.67
12
13.10#
83
9.20*
7
力新
5202
~~~~~~~~~~~~~
53.00#
42
78.30
58
41.65#
1
8.66
7
系通
5348
9.19#
6
~~~~~~~~~~~~~
15.15
1
52.90
5
78.20
36
41.30
13
華容
5328
~~~~~~~~~~~~~
9.11
14
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.10
32
27.30
359
19.75
5
8.66
30
5.69
2
8.22
15
13.90
5
10.35
13
9.08
8
27.25#
561
中菲
5403
8.65
24
5.65
5
8.21
10
13.85=
6
10.30
89
9.05
17
27.20
172
~~~~~~~~~~~~~
8.64
4
5.60
11
智冠
5478
松普
5488
10.25
37
9.04
4
27.15
14
20.30
4
8.63
20
同協
5460
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.20
58
9.03
1
27.10
171
20.20=
38
8.61
5
~~~~~~~~~~~~~
65.20
4
6.44#
2
10.15*
53
佳總
5355
27.05
208
20.10
10
8.60*
118
10.20*
10
65.10
14
6.42
3
10.10
7
~~~~~~~~~~~~~
27.00
720
20.05
5
8.59
20
10.15#
23
65.00
52
6.41
11
10.05
40
7.66*
3
26.95
108
國眾
5410
8.58
92
10.10
9
64.90
34
6.40
4
10.00
44
7.59
2
26.90
22
~~~~~~~~~~~~~
8.57
23
10.05
32
64.80
18
6.39
9
9.98
15
7.58
11
26.85*
66
11.25*
38
8.56
50
10.00
30
64.70
21
6.38*
6
9.90#
10
7.57
3
合正
5381
11.20
10
8.55
2
霖宏
5464
64.60
27
彩富
5489
和旺
5505
7.55
20
~~~~~~~~~~~~~
11.15
57
8.53
6
~~~~~~~~~~~~~
64.50
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.54
4
2.04
50
11.10
68
8.52
7
21.10*
7
64.40
31
35.45
3
26.65
13
7.52
29
2.03
11
11.05
205
8.51
5
21.05#
5
64.30*
23
35.40
4
26.60
2
7.51
12
2.02*
31
11.00
262
8.50
11
富驊
5465
64.20
13
35.35*
13
26.55
3
7.50#
69
2.01
60
10.95
56
8.40
1
~~~~~~~~~~~~~
64.10#
36
35.30
10
26.50
20
7.48
1
2.00#
90
10.90#
146
寶聯通 5450
6.58*
12
統盟
5480
35.25#
5
26.35
3
7.45
8
金利
5383
10.85
9
~~~~~~~~~~~~~
6.50#
1
~~~~~~~~~~~~~
同亨
5490
26.30
5
7.44
5
~~~~~~~~~~~~~
台半
5425
13.85#
7
6.47
5
20.60
127
~~~~~~~~~~~~~
26.15
1
7.43
22
10.95
1
~~~~~~~~~~~~~
13.65*
1
6.46
12
20.55*
408
29.25
6
26.10
13
7.42
10
10.90#
19
13.80
5
13.50
14
泰林
5466
20.50
232
29.20
33
26.00#
29
7.41
3
10.85*
38
13.75
5
佶優
5452
~~~~~~~~~~~~~
20.45
144
29.15
6
25.95
1
協益
5356
10.80
3
13.70*
80
~~~~~~~~~~~~~
10.70*
19
20.40
312
29.10#
61
25.90
15
~~~~~~~~~~~~~
10.70
3
13.65
245
14.75
26
10.65
77
20.35
642
29.05
20
25.80*
13
37.25
8
10.65
18
13.60#
184
14.70#
61
10.60
307
20.30
583
29.00
85
25.75
23
37.20
31
10.60
12
13.55
40
14.65
32
10.55#
86
20.25
249
28.95
12
25.70
30
37.15
5
10.55
21
13.50
36
14.60
59
聯福生 5467
20.20#
262
28.90
50
25.65
22
37.10
1
捷元
5384
13.45
5
14.55
11
~~~~~~~~~~~~~
20.15
84
28.85
14
25.60
29
37.05
1
~~~~~~~~~~~~~
振發
5426
14.50
4
3.85#
3
20.10
41
28.80*
38
25.55
37
37.00*
53
12.00=
20
~~~~~~~~~~~~~
14.45
29
3.76*
15
華韡
5481
連展
5491
25.50
75
36.95
5
11.95
5
12.30
80
14.40
9
凱鈺
5468
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.45
1
36.90
36
11.90
5
12.25=
433
14.35
25
~~~~~~~~~~~~~
10.00=
16
7.38
1
25.40
21
36.85
21
應華
5392
12.20
109
14.30*
7
9.00
2
中美晶 5483
7.37
1
25.35
17
36.80
56
~~~~~~~~~~~~~
東友
5438
訊利電 5455
8.99
1
~~~~~~~~~~~~~
7.35
12
25.30
30
36.75
64
52.20
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.97*
2
34.50
21
7.34
10
25.20
2
36.70#
51
52.10
2
13.70=
23
1.91#
7
8.95
10
34.40
7
7.31
1
長鴻
5506
浩騰
5364
52.00*
35
13.65
11
1.90
2
8.92#
1
34.35
30
7.30
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80
7
13.60
39
1.79*
5
聰泰
5474
34.30*
143
7.29
6
7.95
65
1.15#
2
51.70
39
13.55
15
宣德
5457
~~~~~~~~~~~~~
34.25
13
7.28
57
7.92
4
1.14
7
51.60
33
高技
5439
~~~~~~~~~~~~~
9.82#
7
34.20
178
7.27
31
7.91#
5
1.13
2
51.50#
92
~~~~~~~~~~~~~
5.88
1
9.81
6
34.15
99
7.26
37
7.90*
14
1.04*
1
51.40
50
20.55
9
5.87
6
9.80
8
34.10
196
7.25
35
7.88
1
中光電 5371
51.30
47
20.50=
34
5.86
2
9.69
2
34.05
188
7.24
36
7.85
10
~~~~~~~~~~~~~
51.20
21
20.45
6
5.85
13
9.63
4
34.00
392
7.22
1
7.84
2
27.80
81
51.10
29
均豪
5443
5.83
2
9.50
10
33.95
184
7.20#
45
7.80
13
27.75
52
51.00
26
~~~~~~~~~~~~~
5.82
9
9.49*
1
33.90#
313
7.18
10
7.79
2
27.70
351
50.90
15
8.75
61
5.80#
75
德宏
5475
33.85
42
7.17*
90
7.78
31
27.65
225
力瑋
5398
8.74#
26
5.79
1
~~~~~~~~~~~~~
33.80
53
7.12
1
7.77
4
27.60
793
~~~~~~~~~~~~~
8.73
26
5.78
5
8.30
49
33.75
40
三聯
5493
7.76
11
27.55
317
20.00
1
8.72
26
5.77
33
8.29
14
33.70
68
~~~~~~~~~~~~~
7.75
6
27.50
795
19.95#
3
8.71
1
5.76
54
8.28
76
通泰
5487
23.00#
35
7.72
8
27.45
646
19.90
3
8.70
62
5.75
37
8.27
30
~~~~~~~~~~~~~
22.50*
1
7.71
5
27.40
279
19.85*
12
8.69
1
5.72
38
8.26#
111
14.00
5
凱崴
5498
永信建 5508
27.35
619
19.80
29
8.67
15
5.70*
42
8.25*
72
13.95
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2012/08/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.75
11
35.20
35
95.50
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.42
106
~~~~~~~~~~~~~
31.30
68
43.70
20
35.15
7
95.40
28
5.52*
33
62.00#
29
6.41
190
24.85*
28
31.25
52
43.65
2
35.10
8
95.30
37
5.51
78
61.90
10
6.40*
35
24.80
37
31.20
183
43.60
15
力泰
5520
95.20
27
5.50
135
61.80
32
康和證 6016
24.75
44
31.15
89
43.55
25
~~~~~~~~~~~~~
95.10
24
5.49
55
61.70
8
~~~~~~~~~~~~~
24.70#
22
華美
6107
43.50*
46
21.70#
1
95.00
86
5.48
151
61.60
8
6.74
46
弘捷
6101
~~~~~~~~~~~~~
43.45
15
21.20*
9
94.90
13
5.47
66
61.50
48
6.73
43
~~~~~~~~~~~~~
59.30*
3
43.40
28
21.10
3
94.80
38
5.46#
182
61.40
25
6.72
5
11.00=
1
59.00
56
43.35#
29
工信
5521
94.70
4
5.45
35
61.30
92
6.71
6
合邦
6103
57.20#
3
43.30
14
~~~~~~~~~~~~~
94.60#
47
亞都
5703
61.20
40
6.70
167
~~~~~~~~~~~~~
57.00
7
德昌
5511
7.59
6
94.50
67
~~~~~~~~~~~~~
61.10
24
6.69*
36
2.13#
10
亞元
6109
~~~~~~~~~~~~~
7.58
2
94.40
3
20.70
2
61.00
25
6.68
167
2.12*
1
~~~~~~~~~~~~~
28.10
42
7.55
165
94.30
13
20.65
6
60.90
4
6.67
27
創惟
6104
9.52
2
28.05
154
7.54
7
94.20
16
20.60#
4
60.80
12
6.66
22
~~~~~~~~~~~~~
9.51
2
28.00#
518
7.53
8
94.10
11
20.45*
2
60.70
6
6.65
25
22.85
10
9.46
12
27.95
204
7.52
7
94.00
114
20.25
1
60.50
24
6.64#
42
22.80
5
9.45
11
27.90*
94
7.51
8
93.90
13
老爺知 5704
60.40
9
6.63
12
22.75
15
9.44
1
力麒
5512
7.50#
185
93.80
53
~~~~~~~~~~~~~
60.30
10
大展證 6020
22.70
27
9.42#
1
~~~~~~~~~~~~~
7.49
67
93.70
72
20.30
1
60.20
11
~~~~~~~~~~~~~
22.65
35
9.39
4
14.70
139
7.48
53
93.60
21
20.10#
1
60.10
14
13.15*
1
22.60=
91
9.37*
2
14.65
1831
7.47
48
聖暉
5536
20.00*
17
60.00
8
13.10
5
22.55
32
9.30
2
14.60#
2576
7.46
7
~~~~~~~~~~~~~
日盛金 5820
59.90
3
13.05#
2
22.50
42
9.21
1
14.55*
1124
7.45
52
112.50
3
~~~~~~~~~~~~~
59.70*
11
13.00
2
22.45
8
大宇資 6111
14.50
74
7.44
81
112.00*
69
8.86
31
南仁湖 5905
大慶證 6021
22.40
3
~~~~~~~~~~~~~
三豐
5514
7.36
6
111.50#
122
8.85*
182
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.35
5
19.25#
2
~~~~~~~~~~~~~
7.31*
55
111.00
30
8.84
307
12.25
5
11.50
1
22.30
6
19.20
1
24.15
1
宏都
5523
陸海
5603
8.83
342
12.20*
61
11.45
1
瑞傳
6105
18.50*
1
24.10=
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.82
330
12.15#
456
11.40*
83
~~~~~~~~~~~~~
18.00
1
24.05
8
7.55
3
10.10#
5
8.81
490
12.10
54
11.35
30
32.60
17
亞矽
6113
24.00
7
7.50=
5
10.05*
19
8.80
288
凱基證 6008
11.30
22
32.55
42
~~~~~~~~~~~~~
23.80
5
7.48
14
中連貨 5604
8.79#
590
~~~~~~~~~~~~~
11.25
16
32.50#
348
11.40
3
雙喜
5516
7.30
3
~~~~~~~~~~~~~
德記
5902
13.55
9
11.20
57
32.45
5
11.35
5
~~~~~~~~~~~~~
志嘉
5529
25.45#
1
~~~~~~~~~~~~~
13.50*
99
11.15
7
32.40
87
11.30
13
15.25*
1
~~~~~~~~~~~~~
25.30
17
13.70
279
13.45
36
11.10#
31
32.35
178
11.20*
16
15.15
8
15.85
1
25.20
4
13.65
39
13.40
298
大眾證 6022
32.30
204
11.15#
6
15.10
12
15.75#
7
25.15*
3
13.60
65
13.35#
221
~~~~~~~~~~~~~
32.25
92
11.05
1
15.05
15
15.65*
10
中菲行 5609
13.55
19
13.30
15
8.97
2
32.20
95
建達
6118
15.00
9
15.60
24
~~~~~~~~~~~~~
13.50#
63
宏遠證 6015
8.96
6
32.15
14
~~~~~~~~~~~~~
14.95
12
龍巖
5530
23.50
8
13.45
10
~~~~~~~~~~~~~
8.94
24
32.10
12
10.10#
4
14.90#
12
~~~~~~~~~~~~~
23.45
9
13.40
4
6.57
24
8.93
22
32.05
2
10.05
3
14.85
5
97.10
10
23.40
1
13.35
14
6.56
346
8.90
25
32.00
15
10.00*
42
14.80
8
97.00*
99
23.35
9
13.30
29
6.55
714
8.88
10
31.95
16
9.99
4
14.75
1
96.90
24
23.30#
84
13.25
45
6.54
433
8.87
10
31.90
60
新普
6121
14.70
25
96.80
32
23.25
76
13.20
12
6.53
169
8.86#
7
31.85
55
~~~~~~~~~~~~~
隆大
5519
96.70
30
23.20
73
13.10
5
6.52
382
8.85
3
31.80
76
193.00*
54
~~~~~~~~~~~~~
96.60
52
23.15
57
13.05*
1
6.51#
133
8.84
10
31.75*
171
192.50
29
35.65#
4
96.50
79
23.10
59
全家
5903
6.50
244
8.83
20
31.70
52
192.00
47
35.60
37
96.4