間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:52
Nymx原油近月期貨
93.2800
0.4100
92.870008:48:50
ICE WTI原油近月期貨
93.3000
0.4300
92.870008:50:46
ICE布蘭特原油近月期貨
113.4500
0.5000
112.950008:40:37
Nymex天然氣近月期貨
2.7400
-0.0300
2.770008:45:42
Nymex汽油近月期貨
301.5700
1.1800
300.390008:50:38
Nymex熱燃油近月期貨
302.6100
0.5600
302.0500【貴金屬】09:02:39
黃金現貨
1,619.7500
-0.55001,620.200009:02:19
白銀現貨
28.1300
0.0075
28.122508:51:11
COMEX白銀近月期貨
28.0800
0.0180
28.0620【農業】08:52:36
CBOT玉米近月期貨
799.0000
-1.0000
800.000008:52:05
CBOT小麥近月期貨
880.7500
-4.5000
885.250006:07:06
CBOT黃豆近月期貨
1,713.7500
4.25001,709.500008:23:05
CBOT糙米近月期貨
15.8850
-0.0600
15.9450