與上週五
與上週五指
數
名
稱
3 日(五)
6 日(一)
7 日(二)
8 日(三)
9 日(四)
10日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,217.51
7,286.33
7,295.46
7,319.80
7,433.70
7,441.12
223.61
3.10不含金融
6,141.21
6,196.41
6,202.96
6,226.85
6,323.89
6,337.92
196.71
3.20電子股指數
263.15
265.40
265.02
265.94
271.62
272.99
9.84
3.74摩根台股指數
254.78
258.02
258.62
259.12
263.68
263.82
9.04
3.55台灣OTC指數
101.86
101.80
101.22
101.79
103.38
104.17
2.31
2.27OTC電子股
126.92
126.15
124.73
125.71
128.05
129.61
2.69
2.12滬深300
2,353.74
2,385.61
2,388.87
2,389.79
2,411.70
2,399.75
46.01
1.95上證指數
2,132.80
2,154.92
2,157.62
2,160.99
2,174.10
2,168.81
36.01
1.69深證指數
871.81
891.30
898.48
895.94
909.69
906.32
34.51
3.96上海A股
2,234.15
2,257.17
2,260.04
2,263.60
2,277.33
2,271.78
37.63
1.68深圳A股
912.14
932.60
940.20
937.61
952.14
948.74
36.60
4.01上海B股
212.10
217.56
216.99
216.67
218.19
217.86
5.76
2.72深圳B股
577.92
586.81
586.99
581.39
581.81
572.36
-5.56
-0.96恆生指數
19,666.18
19,998.72
20,072.55
20,065.52
20,269.47
20,136.12
469.94
2.39恆生-33
2,650.47
2,696.17
2,710.27
2,708.53
2,737.65
2,717.99
67.52
2.55恆生紅籌股
3,831.33
3,902.33
3,922.23
3,907.98
3,945.30
3,943.80
112.47
2.94恆生國企股(H股)
9,660.99
9,812.92
9,851.75
9,867.76
9,962.17
9,905.22
244.23
2.53日經-225
8,555.11
8,726.29
8,803.31
8,881.16
8,978.60
8,891.44
336.33
3.93東証TOPIX-1328
723.94
735.73
743.70
745.64
751.84
746.79
22.85
3.16東証二部
2,223.36
2,227.93
2,226.58
2,227.30
2,229.06
2,229.64
6.28
0.28日本JSDA指數
50.88
51.14
51.24
51.29
50.97
51.07
0.19
0.37韓股綜合-770
1,848.68
1,885.88
1,886.80
1,903.23
1,940.59
1,946.40
97.72
5.29韓股KOSPI-200
244.81
250.36
250.39
252.84
258.08
258.91
14.10
5.76星股海峽-30
3,051.33
3,071.82
3,067.74
3,052.25
休市
3,054.20
2.87
0.09馬股綜合-100
1,635.04
1,639.43
1,631.12
1,635.92
1,642.52
1,645.36
10.32
0.63泰股SET-430
1,197.53
1,208.01
1,208.19
1,214.13
1,217.70
1,219.37
21.84
1.82泰股SET-50
825.47
833.52
832.96
835.75
839.25
841.50
16.03
1.94印尼綜合-288
4,099.81
4,105.50
4,085.58
4,090.71
4,131.17
4,141.56
41.75
1.02印度孟買指數
17,197.93
17,412.96
17,601.78
17,600.56
17,560.87
17,557.74
359.81
2.09菲股綜合-33
5,285.91
5,284.16
休市
5,308.67
5,256.61
5,263.35
-22.56
-0.43紐西蘭浮動50指數
3,548.00
3,563.20
3,584.81
3,581.79
3,583.61
3,577.80
29.80
0.84澳洲綜合-306
4,243.02
4,292.92
4,311.36
4,332.91
4,330.06
4,302.82
59.80
1.41英國FTSE-100
5,787.28
5,808.77
5,841.24
5,845.92
5,851.51
5,847.11
59.83
1.03法國CAC-40
3,374.19
3,401.56
3,453.28
3,438.26
3,456.71
3,435.62
61.43
1.82德DAX電子盤
6,865.66
6,918.72
6,967.95
6,966.15
6,964.99
6,944.56
78.90
1.15瑞士SMI-21
6,461.54
6,463.01
6,457.85
6,458.00
6,505.29
6,483.44
21.90
0.34荷蘭AEX-25
330.43
330.40
334.32
332.04
334.66
333.50
3.07
0.93比利時BEL-20
2,304.23
2,336.22
2,349.96
2,340.44
2,351.98
2,343.99
39.76
1.73奧地利TX-22
2,007.92
2,039.52
2,050.50
2,052.97
2,060.19
2,050.04
42.12
2.10芬蘭HEX-100
5,255.08
5,317.84
5,397.15
5,371.33
5,443.98
5,415.41
160.33
3.05希臘ASE-60
598.12
608.62
620.46
611.50
612.29
618.23
20.11
3.36丹麥KFX-21
486.23
488.30
488.85
487.71
492.22
489.16
2.93
0.60愛爾蘭ISEQ-75
3,177.06
3,208.90
3,184.47
3,197.38
3,227.60
3,240.61
63.55
2.00匈牙利BUX-20
17,646.20
18,007.00
17,770.54
17,906.08
17,889.44
17,839.54
193.34
1.10瑞典OMX-30
1,081.07
1,076.44
1,075.70
1,079.95
1,083.67
1,079.52
-1.55
-0.14挪威OBX-25
396.48
397.94
401.97
397.36
401.99
399.46
2.98
0.75義大利富時MIB
14,124.89
14,342.03
14,655.64
14,665.30
14,654.11
14,548.64
423.75
3.00西班牙IBEX-35
6,755.70
7,053.60
7,211.10
7,150.20
7,110.20
7,047.70
292.00
4.32南非綜合-513
35,244.22
35,469.18
35,487.26
35,494.64
休市
35,574.51
330.29
0.94葡萄牙BVLX-78
1,948.56
1,976.39
2,027.24
2,026.54
2,047.15
2,031.38
82.82
4.25俄羅斯RTS美元指數
1,400.66
1,432.07
1,444.16
1,443.16
1,449.59
1,430.88
30.22
2.16以色列TA-25指數
休市
1,097.55
1,109.12
1,110.22
1,107.26
休市
9.71
0.88沙烏地阿拉伯
休市
6,943.64
6,961.34
6,953.59
休市
休市
9.95
0.14加多倫多TSE-300
11,662.59
休市
11,863.50
11,781.04
11,858.13
11,890.89
228.30
1.96墨西哥 BOLSA-35
40,998.40
41,096.44
41,070.24
40,851.18
40,677.48
40,850.00
-148.40
-0.36阿根廷MERVAL-28
2,396.78
2,422.92
2,451.69
2,458.81
2,381.22
2,410.85
14.07
0.59巴西BOVESPA-56
57,255.22
58,344.61
57,725.66
58,950.98
58,797.13
59,280.93
2,025.71
3.54巴西IBX-111
20,690.21
20,972.83
20,913.98
21,263.77
21,170.51
21,318.15
627.94
3.03智利IPSA
4,193.10
4,190.19
4,152.84
4,176.30
4,163.00
4,187.66
-5.44
-0.13智利綜合指數
20,295.59
20,269.93
20,128.29
20,200.61
20,157.65
20,249.42
-46.17
-0.23委內瑞拉IBC-15
247,072.70 248,356.80 248,058.30 248,276.30 248,276.30 256,364.50
9,291.80
3.76祕魯綜合指數
19,730.47
19,738.50
19,754.17
19,769.55
19,748.20
19,806.65
76.18
0.39祕魯ISBVL指數
28,871.86
28,821.54
28,917.52
28,924.76
28,858.03
28,952.54
80.68
0.28道瓊工業
13,096.17
13,117.51
13,168.60
13,175.64
13,165.19
13,207.95
111.78
0.85ITIL 道瓊公用事業
491.08
489.29
484.16
483.19
483.75
485.14
-5.94
-1.21NASDAQ
2,967.90
2,989.91
3,015.86
3,011.25
3,018.64
3,020.86
52.96
1.78NYSE綜合
7,939.55
7,964.10
8,017.71
8,018.24
8,025.01
8,044.76
105.21
1.33SP 500
1,390.99
1,394.23
1,401.35
1,402.22
1,402.80
1,405.87
14.88
1.07SP 400中型股
944.68
949.37
958.75
959.26
961.37
961.96
17.28
1.83SP 600小型股
444.17
447.22
450.90
451.32
452.14
451.65
7.48
1.68羅素2000小型
788.48
794.35
801.34
800.16
802.90
801.55
13.07
1.66IIX 網際網路指數
305.21
309.34
313.79
310.94
312.43
312.08
6.87
2.259 月NASDAQ期指
2,671.00
2,688.50
2,708.50
2,705.50
2,717.00
2,721.00
50.00
1.879 月NASDAQ小型期
2,673.25
2,687.75
2,707.50
2,706.50
2,716.25
2,722.50
49.25
1.849 月SP 500期指
1,389.00
1,389.00
1,396.10
1,397.30
1,399.20
1,402.00
13.00
0.949 月SP 500小型期
1,389.50
1,389.00
1,396.25
1,397.25
1,399.00
1,402.25
12.75
0.92NASDAQ 100 指數
2,676.00
2,694.09
2,717.16
2,714.02
2,719.61
2,722.96
46.96
1.75XMI AMEX主要市場
1,441.99
1,442.94
1,447.38
1,447.53
1,443.87
1,447.75
5.76
0.40費城半導體
390.10
392.08
400.06
401.15
403.98
405.96
15.86
4.07OSM 費城石油部門
221.75
222.87
225.57
225.51
228.13
228.88
7.13
3.22OMEX電腦股
1,120.11
1,129.04
1,137.18
1,136.77
1,141.93
1,143.62
23.51
2.10NASDAQ電腦股
1,613.29
1,628.25
1,640.65
1,639.77
1,645.75
1,649.21
35.92
2.23