回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■全球貨幣期貨指數一覽

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.631s

-0.079

82.700

82.945

82.500U.S. Dollar Index

DXZ12 (Dec '12)

82.951s

-0.079

83.130

83.250

82.940British Pound

B6U12 (Sep '12)

1.5671s

+0.0038

1.5634

1.5700

1.5575British Pound

B6Z12 (Dec '12)

1.5667s

+0.0038

1.5615

1.5683

1.5580Canadian Dollar

D6U12 (Sep '12)

1.00730s

-0.00010

1.00780

1.00870

1.00100Canadian Dollar

D6Z12 (Dec '12)

1.00510s

-0.00010

1.00580

1.00640

0.99950Japanese Yen

J6U12 (Sep '12)

1.27850s

+0.00550

1.27300

1.27990

1.27200Japanese Yen

J6Z12 (Dec '12)

1.27990s

+0.00550

1.27420

1.28100

1.27420Swiss Franc

S6U12 (Sep '12)

1.02450s

+0.00010

1.02510

1.02640

1.02010Swiss Franc

S6Z12 (Dec '12)

1.02690s

+0.00010

0.00000

1.02690

1.02690Euro FX

E6U12 (Sep '12)

1.22970s

-0.00030

1.23090

1.23220

1.22450Euro FX

E6Z12 (Dec '12)

1.23130s

-0.00020

1.23140

1.23360

1.22700Australian Dollar

A6U12 (Sep '12)

1.05320s

-0.00100

1.05410

1.05480

1.04620Australian Dollar

A6Z12 (Dec '12)

1.04470s

-0.00090

1.04050

1.04470

1.03810Mexican Peso

M6U12 (Sep '12)

0.076050s

+0.000025

0.076050

0.076200

0.075650Mexican Peso

M6Z12 (Dec '12)

0.075425s

+0.000025

0.075425

0.075425

0.075425New Zealand Dollar

N6U12 (Sep '12)

0.81050s

+0.00060

0.80990

0.81210

0.80650New Zealand Dollar

N6Z12 (Dec '12)

0.80580s

+0.00070

0.00000

0.80580

0.80580South African Rand

T6U12 (Sep '12)

0.123225s

+0.000475

0.000000

0.123225

0.123225South African Rand

T6Z12 (Dec '12)

0.121750s

+0.000450

0.000000

0.121750

0.121750Brazilian Real

L6U12 (Sep '12)

0.49370s

+0.00010

0.49360

0.49380

0.49270Brazilian Real

L6Z12 (Dec '12)

0.48800s

+0.00010

0.00000

0.48800

0.48800

社群留言