指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.631s
-0.079
82.700
82.945
82.500U.S. Dollar Index
DXZ12 (Dec '12)
82.951s
-0.079
83.130
83.250
82.940British Pound
B6U12 (Sep '12)
1.5671s
+0.0038
1.5634
1.5700
1.5575British Pound
B6Z12 (Dec '12)
1.5667s
+0.0038
1.5615
1.5683
1.5580Canadian Dollar
D6U12 (Sep '12)
1.00730s
-0.00010
1.00780
1.00870
1.00100Canadian Dollar
D6Z12 (Dec '12)
1.00510s
-0.00010
1.00580
1.00640
0.99950Japanese Yen
J6U12 (Sep '12)
1.27850s
+0.00550
1.27300
1.27990
1.27200Japanese Yen
J6Z12 (Dec '12)
1.27990s
+0.00550
1.27420
1.28100
1.27420Swiss Franc
S6U12 (Sep '12)
1.02450s
+0.00010
1.02510
1.02640
1.02010Swiss Franc
S6Z12 (Dec '12)
1.02690s
+0.00010
0.00000
1.02690
1.02690Euro FX
E6U12 (Sep '12)
1.22970s
-0.00030
1.23090
1.23220
1.22450Euro FX
E6Z12 (Dec '12)
1.23130s
-0.00020
1.23140
1.23360
1.22700Australian Dollar
A6U12 (Sep '12)
1.05320s
-0.00100
1.05410
1.05480
1.04620Australian Dollar
A6Z12 (Dec '12)
1.04470s
-0.00090
1.04050
1.04470
1.03810Mexican Peso
M6U12 (Sep '12)
0.076050s
+0.000025
0.076050
0.076200
0.075650Mexican Peso
M6Z12 (Dec '12)
0.075425s
+0.000025
0.075425
0.075425
0.075425New Zealand Dollar
N6U12 (Sep '12)
0.81050s
+0.00060
0.80990
0.81210
0.80650New Zealand Dollar
N6Z12 (Dec '12)
0.80580s
+0.00070
0.00000
0.80580
0.80580South African Rand
T6U12 (Sep '12)
0.123225s
+0.000475
0.000000
0.123225
0.123225South African Rand
T6Z12 (Dec '12)
0.121750s
+0.000450
0.000000
0.121750
0.121750Brazilian Real
L6U12 (Sep '12)
0.49370s
+0.00010
0.49360
0.49380
0.49270Brazilian Real
L6Z12 (Dec '12)
0.48800s
+0.00010
0.00000
0.48800
0.48800