回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

148-27s

+0-19

148-05

149-08

148-04T-Bond

ZBZ12 (Dec '12)

149-24s

+0-20

149-10

150-05

149-10Ultra T-Bond

UDU12 (Sep '12)

168-20s

+0-29

167-15

169-11

167-15Ultra T-Bond

UDZ12 (Dec '12)

167-05s

+0-29

167-08

167-08

167-0010-Year T-Note

ZNU12 (Sep '12)

133-235s

+0-090

133-135

133-275

133-12010-Year T-Note

ZNZ12 (Dec '12)

132-225s

+0-095

132-130

132-260

132-1305-Year T-Note

ZFU12 (Sep '12)

124-110s

+0-052

124-052

124-117

124-0505-Year T-Note

ZFZ12 (Dec '12)

124-000s

+0-055

124-000

124-000

123-3152-Year T-Note

ZTU12 (Sep '12)

110-067s

+0-007

110-060

110-070

110-0572-Year T-Note

ZTZ12 (Dec '12)

110-067s

+0-010

110-055

110-067

110-05510-Year Swaps

SRU12 (Sep '12)

120-080s

+0-130

120-100

120-115

120-04510-Year Swaps

SRZ12 (Dec '12)

119-200s

+0-130

0-000

119-200

119-2005-Year Swaps

SAU12 (Sep '12)

114-310s

+0-055

114-300

114-315

114-2905-Year Swaps

SAZ12 (Dec '12)

114-160s

+0-055

0-000

114-160

114-16030-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8550

99.8600

99.850030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8600

99.8700

99.8600Eurodollar

GEU12 (Sep '12)

99.5950s

unch

99.5900

99.6000

99.5900Eurodollar

GEZ12 (Dec '12)

99.5950s

+0.0050

99.5850

99.6000

99.5850

社群留言