票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,847.11
-4.40
-0.08
5,851.51
5,858.56
5,827.71
5,851.51
5,787.28
1.03MCX INDEX
11,470.75
6.72
0.06
11,464.05
11,470.75
11,411.09
11,464.03
11,301.14
1.50T1X INDEX
2,368.85
1.09
0.05
2,367.76
2,368.89
2,356.70
2,367.76
2,341.99
1.15HSBA
LN Equity
566.80
0.80
0.14
564.00
570.00
561.90
566.00
560.50
1.12RIO
LN Equity
3,204.38
-8.00
-0.25
3,199.50
3,217.00
3,172.00
3,218.00
3,030.00
5.94BLT
LN Equity
1,991.24
5.50
0.28
1,977.00
1,997.50
1,967.50
1,986.00
1,918.00
3.83BP/
LN Equity
446.94
-0.30
-0.07
448.20
450.70
445.75
448.90
437.95
2.43XTA
LN Equity
925.25
2.10
0.23
923.90
929.40
914.10
925.00
879.30
5.44GSK
LN Equity
1,488.50
-6.50
-0.43
1,492.00
1,496.50
1,480.50
1,495.00
1,498.00
-0.63BG/
LN Equity
1,315.00
5.50
0.42
1,314.00
1,320.50
1,303.50
1,312.00
1,260.00
4.56BARC
LN Equity
183.60
4.45
2.49
178.25
186.25
178.25
178.95
171.35
7.03AAL
LN Equity
2,036.50
15.50
0.77
2,020.00
2,049.00
2,002.00
2,024.50
1,900.50
7.34BA/
LN Equity
314.40
1.20
0.38
312.30
315.00
311.50
313.20
314.70
-0.10PRU
LN Equity
806.50
6.00
0.75
808.00
819.50
787.50
804.00
791.50
2.34TSCO
LN Equity
329.08
-1.20
-0.37
327.75
329.80
326.70
328.55
319.00
2.62RDSA
LN Equity
2,260.00
-12.50
-0.55
2,268.50
2,277.50
2,251.50
2,272.50
2,247.00
0.58BATS
LN Equity
3,460.59
8.00
0.23
3,465.00
3,481.50
3,437.00
3,465.00
3,488.00
-0.43RDSB
LN Equity
2,339.75
-16.50
-0.70
2,345.00
2,358.50
2,326.50
2,353.50
2,323.00
0.60AZN
LN Equity
2,985.40
-1.50
-0.05
2,992.50
3,004.50
2,972.50
2,998.50
3,096.00
-3.20STAN
LN Equity
1,326.50
-36.50
-2.68
1,364.00
1,365.00
1,320.50
1,363.00
1,567.00
-15.35TLW
LN Equity
1,365.00
0.00
0.00
1,361.00
1,369.00
1,357.00
1,364.00
1,305.00
4.52IMT
LN Equity
2,524.12
-13.00
-0.51
2,535.00
2,539.00
2,507.00
2,532.00
2,517.00
0.08RR/
LN Equity
850.94
2.50
0.29
847.50
855.00
847.00
849.00
857.00
-0.64RBS
LN Equity
225.78
-3.20
-1.42
224.40
227.80
221.50
226.00
216.00
3.15VOD
LN Equity
190.14
0.55
0.29
189.40
190.80
189.05
189.90
190.15
0.16MKS
LN Equity
349.48
0.00
0.00
350.00
350.80
346.80
350.60
341.10
2.79SAB
LN Equity
2,815.50
4.00
0.14
2,814.50
2,825.50
2,798.50
2,815.50
2,848.00
-1.00DGE
LN Equity
1,700.74
-8.50
-0.50
1,708.00
1,717.00
1,697.50
1,715.00
1,707.50
-0.06NG/
LN Equity
689.97
-0.50
-0.07
688.00
689.50
683.50
688.50
677.50
1.55ULVR
LN Equity
2,279.44
-13.00
-0.57
2,287.00
2,296.00
2,277.00
2,295.00
2,334.00
-2.23OML
LN Equity
167.41
-1.30
-0.77
166.60
169.00
166.50
169.10
165.30
1.51CNA
LN Equity
321.95
-2.50
-0.77
324.20
325.00
319.80
324.00
323.50
-0.62PFC
LN Equity
1,569.00
-4.00
-0.25
1,564.00
1,575.00
1,560.00
1,571.00
1,531.00
2.35VED
LN Equity
980.11
6.50
0.66
971.00
999.50
971.00
990.50
954.50
4.45ARM
LN Equity
573.28
-7.00
-1.20
580.00
580.00
570.00
581.00
570.00
0.70SHP
LN Equity
1,983.97
7.00
0.35
1,972.00
1,989.00
1,952.00
1,982.00
1,958.00
1.58MRW
LN Equity
282.74
-0.80
-0.28
283.70
284.10
281.10
283.40
277.00
2.02ANTO
LN Equity
1,133.00
4.00
0.35
1,127.00
1,142.00
1,108.00
1,129.00
1,089.00
4.04EMG
LN Equity
83.85
0.10
0.12
83.95
84.45
82.90
83.85
81.70
2.75LGEN
LN Equity
131.03
0.40
0.31
130.40
131.80
130.30
130.90
130.00
1.00CPG
LN Equity
705.54
2.00
0.28
703.50
712.00
701.50
703.50
702.50
0.43CNE
LN Equity
303.96
-1.20
-0.39
303.90
304.70
299.90
305.00
301.60
0.73SSE
LN Equity
1,319.80
-2.00
-0.15
1,324.00
1,326.00
1,316.00
1,322.00
1,328.00
-0.60LMI
LN Equity
753.00
7.00
0.94
742.00
753.00
738.50
746.00
726.00
3.72KAZ
LN Equity
742.93
-3.00
-0.40
736.50
747.50
733.50
749.00
723.50
3.11HMSO
LN Equity
463.22
-3.10
-0.67
465.00
469.20
459.80
464.00
474.50
-2.87NXT
LN Equity
3,539.02
7.00
0.20
3,540.00
3,564.00
3,522.00
3,553.00
3,493.00
1.92JMAT
LN Equity
2,250.75
0.00
0.00
2,253.00
2,261.00
2,239.00
2,255.00
2,288.00
-1.44SN/
LN Equity
664.50
-1.50
-0.22
664.50
672.50
660.50
667.50
675.00
-1.33PSON
LN Equity
1,235.24
4.00
0.32
1,233.00
1,243.00
1,233.00
1,235.00
1,238.00
0.08SVT
LN Equity
1,707.71
-9.00
-0.52
1,714.00
1,716.00
1,700.00
1,715.00
1,738.00
-1.84SL/
LN Equity
255.80
1.50
0.59
255.00
258.00
254.70
256.00
253.30
1.66BT/A
LN Equity
217.67
2.50
1.16
215.00
219.40
214.40
216.30
216.30
1.16BSY
LN Equity
749.12
-4.50
-0.60
751.50
752.50
745.00
752.00
743.00
0.61LAND
LN Equity
801.85
-5.50
-0.68
803.00
811.00
797.00
803.50
808.00
-1.24ISAT
LN Equity
559.56
5.50
0.99
564.50
565.00
553.50
554.00
537.00
4.19SBRY
LN Equity
324.05
-1.40
-0.43
324.60
325.40
322.80
324.70
323.30
0.00COB
LN Equity
221.69
-1.10
-0.49
221.80
225.20
221.40
222.50
235.20
-5.87RSA
LN Equity
113.40
0.20
0.18
112.70
113.90
112.30
113.20
111.40
1.80SMIN
LN Equity
1,049.53
-5.00
-0.47
1,060.00
1,062.00
1,041.00
1,057.00
1,094.00
-3.84RRS
LN Equity
6,293.23
65.00
1.03
6,255.00
6,375.00
6,220.00
6,290.00
5,795.00
9.66AV/
LN Equity
322.22
6.90
2.18
314.00
324.90
313.80
316.70
306.20
5.68BRBY
LN Equity
1,363.83
-5.00
-0.37
1,365.00
1,370.00
1,357.00
1,369.00
1,305.00
4.52UU/
LN Equity
686.64
5.50
0.81
682.50
691.00
681.00
682.00
686.50
0.15LSE
LN Equity
999.90
-2.00
-0.20
1,007.00
1,007.00
994.00
1,006.00
962.50
4.31ISYS
LN Equity
246.55
1.70
0.69
245.20
249.30
244.00
246.50
245.00
1.31HOME
LN Equity
83.05
-0.10
-0.12
82.55
83.55
81.15
83.15
77.40
7.30EXPN
LN Equity
978.79
0.00
0.00
979.00
982.00
972.50
978.50
968.00
1.08REX
LN Equity
434.26
-2.70
-0.62
436.00
438.10
432.60
437.40
436.60
-0.44IHG
LN Equity
1,676.24
3.00
0.18
1,664.00
1,688.00
1,663.00
1,669.00
1,626.00
2.83WPP
LN Equity
863.72
5.50
0.64
856.00
866.50
855.00
858.00
829.50
4.10REL
LN Equity
561.88
-4.50
-0.79
565.50
567.00
560.50
568.50
565.50
-0.27ATST
LN Equity
367.00
-0.60
-0.16
365.50
367.00
365.50
367.60
364.50
0.69SGE
LN Equity
298.71
-0.70
-0.23
298.10
299.70
296.30
299.00
294.80
1.19GFS
LN Equity
262.11
-1.10
-0.42
261.30
263.30
261.30
263.60
256.90
2.18ABF
LN Equity
1,280.54
-12.00
-0.93
1,293.00
1,297.00
1,279.00
1,295.00
1,274.00
0.71LLOY
LN Equity
31.35
-0.23
-0.71
31.46
31.74
31.20
31.60
30.61
2.50III
LN Equity
214.91
0.40
0.19
214.20
216.10
213.30
215.20
215.60
0.00INVP
LN Equity
395.16
3.20
0.81
393.20
397.60
391.10
394.40
388.90
2.24SRP
LN Equity
579.10
-1.00
-0.17
581.00
582.50
577.00
580.50
598.50
-3.17KGF
LN Equity
287.32
3.30
1.16
284.50
288.90
283.90
284.70
276.00
4.35ENRC
LN Equity
421.75
-1.10
-0.26
424.80
427.30
420.30
427.00
388.20
9.71WOS
LN Equity
2,483.82
0.00
0.00
2,477.00
2,493.00
2,474.00
2,485.00
2,385.00
4.19AGK
LN Equity
2,256.40
7.00
0.31
2,259.00
2,264.00
2,239.00
2,256.00
2,205.00
2.63SGRO
LN Equity
246.68
-1.30
-0.52
247.00
248.80
243.90
247.70
241.20
2.16CPI
LN Equity
731.00
0.50
0.07
731.00
734.00
727.00
731.50
739.00
-0.95FRES
LN Equity
1,573.07
0.00
0.00
1,578.00
1,593.00
1,561.00
1,581.00
1,464.00
7.99IAP
LN Equity
333.69
6.30
1.90
331.00
338.50
328.30
330.90
328.20
2.74AMEC
LN Equity
1,088.58
-12.00
-1.09
1,095.00
1,103.00
1,081.00
1,103.00
1,135.00
-3.88ITRK
LN Equity
2,784.00
6.00
0.22
2,786.00
2,873.00
2,766.00
2,778.00
2,761.00
0.83RB/
LN Equity
3,583.21
-14.00
-0.39
3,595.00
3,614.00
3,569.00
3,599.00
3,578.00
0.20SDR
LN Equity
1,407.57
14.00
1.01
1,392.00
1,412.00
1,388.00
1,393.00
1,350.00
4.22CCL
LN Equity
2,190.20
-4.00
-0.18
2,195.00
2,196.00
2,174.00
2,190.00
2,184.00
0.09ADM
LN Equity
1,175.00
2.00
0.17
1,178.00
1,188.00
1,167.00
1,173.00
1,156.00
1.64BLND
LN Equity
541.83
-4.00
-0.74
540.00
548.50
537.50
543.00
548.50
-1.73WTB
LN Equity
2,165.39
-12.00
-0.56
2,159.00
2,187.00
2,144.00
2,162.00
2,134.00
0.75TT/
LN Equity
198.35
1.40
0.71
201.60
201.60
197.40
197.10
189.00
5.03SDRC
LN Equity
1,122.00
12.00
1.08
1,133.00
1,179.00
1,090.00
1,110.00
1,079.00
3.99TCG
LN Equity
17.25
0.00
0.00
17.00
17.25
16.75
17.25
16.75
2.99BNZL
LN Equity
1,115.82
-54.00
-4.63
1,125.00
1,147.00
1,105.00
1,167.00
1,146.00
-2.88