回到頂端
|||
熱門: 奶粉 裸睡 習包子

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,847.11

-4.40

-0.08

5,851.51

5,858.56

5,827.71

5,851.51

5,787.28

1.03MCX INDEX

11,470.75

6.72

0.06

11,464.05

11,470.75

11,411.09

11,464.03

11,301.14

1.50T1X INDEX

2,368.85

1.09

0.05

2,367.76

2,368.89

2,356.70

2,367.76

2,341.99

1.15HSBA

LN Equity

566.80

0.80

0.14

564.00

570.00

561.90

566.00

560.50

1.12RIO

LN Equity

3,204.38

-8.00

-0.25

3,199.50

3,217.00

3,172.00

3,218.00

3,030.00

5.94BLT

LN Equity

1,991.24

5.50

0.28

1,977.00

1,997.50

1,967.50

1,986.00

1,918.00

3.83BP/

LN Equity

446.94

-0.30

-0.07

448.20

450.70

445.75

448.90

437.95

2.43XTA

LN Equity

925.25

2.10

0.23

923.90

929.40

914.10

925.00

879.30

5.44GSK

LN Equity

1,488.50

-6.50

-0.43

1,492.00

1,496.50

1,480.50

1,495.00

1,498.00

-0.63BG/

LN Equity

1,315.00

5.50

0.42

1,314.00

1,320.50

1,303.50

1,312.00

1,260.00

4.56BARC

LN Equity

183.60

4.45

2.49

178.25

186.25

178.25

178.95

171.35

7.03AAL

LN Equity

2,036.50

15.50

0.77

2,020.00

2,049.00

2,002.00

2,024.50

1,900.50

7.34BA/

LN Equity

314.40

1.20

0.38

312.30

315.00

311.50

313.20

314.70

-0.10PRU

LN Equity

806.50

6.00

0.75

808.00

819.50

787.50

804.00

791.50

2.34TSCO

LN Equity

329.08

-1.20

-0.37

327.75

329.80

326.70

328.55

319.00

2.62RDSA

LN Equity

2,260.00

-12.50

-0.55

2,268.50

2,277.50

2,251.50

2,272.50

2,247.00

0.58BATS

LN Equity

3,460.59

8.00

0.23

3,465.00

3,481.50

3,437.00

3,465.00

3,488.00

-0.43RDSB

LN Equity

2,339.75

-16.50

-0.70

2,345.00

2,358.50

2,326.50

2,353.50

2,323.00

0.60AZN

LN Equity

2,985.40

-1.50

-0.05

2,992.50

3,004.50

2,972.50

2,998.50

3,096.00

-3.20STAN

LN Equity

1,326.50

-36.50

-2.68

1,364.00

1,365.00

1,320.50

1,363.00

1,567.00

-15.35TLW

LN Equity

1,365.00

0.00

0.00

1,361.00

1,369.00

1,357.00

1,364.00

1,305.00

4.52IMT

LN Equity

2,524.12

-13.00

-0.51

2,535.00

2,539.00

2,507.00

2,532.00

2,517.00

0.08RR/

LN Equity

850.94

2.50

0.29

847.50

855.00

847.00

849.00

857.00

-0.64RBS

LN Equity

225.78

-3.20

-1.42

224.40

227.80

221.50

226.00

216.00

3.15VOD

LN Equity

190.14

0.55

0.29

189.40

190.80

189.05

189.90

190.15

0.16MKS

LN Equity

349.48

0.00

0.00

350.00

350.80

346.80

350.60

341.10

2.79SAB

LN Equity

2,815.50

4.00

0.14

2,814.50

2,825.50

2,798.50

2,815.50

2,848.00

-1.00DGE

LN Equity

1,700.74

-8.50

-0.50

1,708.00

1,717.00

1,697.50

1,715.00

1,707.50

-0.06NG/

LN Equity

689.97

-0.50

-0.07

688.00

689.50

683.50

688.50

677.50

1.55ULVR

LN Equity

2,279.44

-13.00

-0.57

2,287.00

2,296.00

2,277.00

2,295.00

2,334.00

-2.23OML

LN Equity

167.41

-1.30

-0.77

166.60

169.00

166.50

169.10

165.30

1.51CNA

LN Equity

321.95

-2.50

-0.77

324.20

325.00

319.80

324.00

323.50

-0.62PFC

LN Equity

1,569.00

-4.00

-0.25

1,564.00

1,575.00

1,560.00

1,571.00

1,531.00

2.35VED

LN Equity

980.11

6.50

0.66

971.00

999.50

971.00

990.50

954.50

4.45ARM

LN Equity

573.28

-7.00

-1.20

580.00

580.00

570.00

581.00

570.00

0.70SHP

LN Equity

1,983.97

7.00

0.35

1,972.00

1,989.00

1,952.00

1,982.00

1,958.00

1.58MRW

LN Equity

282.74

-0.80

-0.28

283.70

284.10

281.10

283.40

277.00

2.02ANTO

LN Equity

1,133.00

4.00

0.35

1,127.00

1,142.00

1,108.00

1,129.00

1,089.00

4.04EMG

LN Equity

83.85

0.10

0.12

83.95

84.45

82.90

83.85

81.70

2.75LGEN

LN Equity

131.03

0.40

0.31

130.40

131.80

130.30

130.90

130.00

1.00CPG

LN Equity

705.54

2.00

0.28

703.50

712.00

701.50

703.50

702.50

0.43CNE

LN Equity

303.96

-1.20

-0.39

303.90

304.70

299.90

305.00

301.60

0.73SSE

LN Equity

1,319.80

-2.00

-0.15

1,324.00

1,326.00

1,316.00

1,322.00

1,328.00

-0.60LMI

LN Equity

753.00

7.00

0.94

742.00

753.00

738.50

746.00

726.00

3.72KAZ

LN Equity

742.93

-3.00

-0.40

736.50

747.50

733.50

749.00

723.50

3.11HMSO

LN Equity

463.22

-3.10

-0.67

465.00

469.20

459.80

464.00

474.50

-2.87NXT

LN Equity

3,539.02

7.00

0.20

3,540.00

3,564.00

3,522.00

3,553.00

3,493.00

1.92JMAT

LN Equity

2,250.75

0.00

0.00

2,253.00

2,261.00

2,239.00

2,255.00

2,288.00

-1.44SN/

LN Equity

664.50

-1.50

-0.22

664.50

672.50

660.50

667.50

675.00

-1.33PSON

LN Equity

1,235.24

4.00

0.32

1,233.00

1,243.00

1,233.00

1,235.00

1,238.00

0.08SVT

LN Equity

1,707.71

-9.00

-0.52

1,714.00

1,716.00

1,700.00

1,715.00

1,738.00

-1.84SL/

LN Equity

255.80

1.50

0.59

255.00

258.00

254.70

256.00

253.30

1.66BT/A

LN Equity

217.67

2.50

1.16

215.00

219.40

214.40

216.30

216.30

1.16BSY

LN Equity

749.12

-4.50

-0.60

751.50

752.50

745.00

752.00

743.00

0.61LAND

LN Equity

801.85

-5.50

-0.68

803.00

811.00

797.00

803.50

808.00

-1.24ISAT

LN Equity

559.56

5.50

0.99

564.50

565.00

553.50

554.00

537.00

4.19SBRY

LN Equity

324.05

-1.40

-0.43

324.60

325.40

322.80

324.70

323.30

0.00COB

LN Equity

221.69

-1.10

-0.49

221.80

225.20

221.40

222.50

235.20

-5.87RSA

LN Equity

113.40

0.20

0.18

112.70

113.90

112.30

113.20

111.40

1.80SMIN

LN Equity

1,049.53

-5.00

-0.47

1,060.00

1,062.00

1,041.00

1,057.00

1,094.00

-3.84RRS

LN Equity

6,293.23

65.00

1.03

6,255.00

6,375.00

6,220.00

6,290.00

5,795.00

9.66AV/

LN Equity

322.22

6.90

2.18

314.00

324.90

313.80

316.70

306.20

5.68BRBY

LN Equity

1,363.83

-5.00

-0.37

1,365.00

1,370.00

1,357.00

1,369.00

1,305.00

4.52UU/

LN Equity

686.64

5.50

0.81

682.50

691.00

681.00

682.00

686.50

0.15LSE

LN Equity

999.90

-2.00

-0.20

1,007.00

1,007.00

994.00

1,006.00

962.50

4.31ISYS

LN Equity

246.55

1.70

0.69

245.20

249.30

244.00

246.50

245.00

1.31HOME

LN Equity

83.05

-0.10

-0.12

82.55

83.55

81.15

83.15

77.40

7.30EXPN

LN Equity

978.79

0.00

0.00

979.00

982.00

972.50

978.50

968.00

1.08REX

LN Equity

434.26

-2.70

-0.62

436.00

438.10

432.60

437.40

436.60

-0.44IHG

LN Equity

1,676.24

3.00

0.18

1,664.00

1,688.00

1,663.00

1,669.00

1,626.00

2.83WPP

LN Equity

863.72

5.50

0.64

856.00

866.50

855.00

858.00

829.50

4.10REL

LN Equity

561.88

-4.50

-0.79

565.50

567.00

560.50

568.50

565.50

-0.27ATST

LN Equity

367.00

-0.60

-0.16

365.50

367.00

365.50

367.60

364.50

0.69SGE

LN Equity

298.71

-0.70

-0.23

298.10

299.70

296.30

299.00

294.80

1.19GFS

LN Equity

262.11

-1.10

-0.42

261.30

263.30

261.30

263.60

256.90

2.18ABF

LN Equity

1,280.54

-12.00

-0.93

1,293.00

1,297.00

1,279.00

1,295.00

1,274.00

0.71LLOY

LN Equity

31.35

-0.23

-0.71

31.46

31.74

31.20

31.60

30.61

2.50III

LN Equity

214.91

0.40

0.19

214.20

216.10

213.30

215.20

215.60

0.00INVP

LN Equity

395.16

3.20

0.81

393.20

397.60

391.10

394.40

388.90

2.24SRP

LN Equity

579.10

-1.00

-0.17

581.00

582.50

577.00

580.50

598.50

-3.17KGF

LN Equity

287.32

3.30

1.16

284.50

288.90

283.90

284.70

276.00

4.35ENRC

LN Equity

421.75

-1.10

-0.26

424.80

427.30

420.30

427.00

388.20

9.71WOS

LN Equity

2,483.82

0.00

0.00

2,477.00

2,493.00

2,474.00

2,485.00

2,385.00

4.19AGK

LN Equity

2,256.40

7.00

0.31

2,259.00

2,264.00

2,239.00

2,256.00

2,205.00

2.63SGRO

LN Equity

246.68

-1.30

-0.52

247.00

248.80

243.90

247.70

241.20

2.16CPI

LN Equity

731.00

0.50

0.07

731.00

734.00

727.00

731.50

739.00

-0.95FRES

LN Equity

1,573.07

0.00

0.00

1,578.00

1,593.00

1,561.00

1,581.00

1,464.00

7.99IAP

LN Equity

333.69

6.30

1.90

331.00

338.50

328.30

330.90

328.20

2.74AMEC

LN Equity

1,088.58

-12.00

-1.09

1,095.00

1,103.00

1,081.00

1,103.00

1,135.00

-3.88ITRK

LN Equity

2,784.00

6.00

0.22

2,786.00

2,873.00

2,766.00

2,778.00

2,761.00

0.83RB/

LN Equity

3,583.21

-14.00

-0.39

3,595.00

3,614.00

3,569.00

3,599.00

3,578.00

0.20SDR

LN Equity

1,407.57

14.00

1.01

1,392.00

1,412.00

1,388.00

1,393.00

1,350.00

4.22CCL

LN Equity

2,190.20

-4.00

-0.18

2,195.00

2,196.00

2,174.00

2,190.00

2,184.00

0.09ADM

LN Equity

1,175.00

2.00

0.17

1,178.00

1,188.00

1,167.00

1,173.00

1,156.00

1.64BLND

LN Equity

541.83

-4.00

-0.74

540.00

548.50

537.50

543.00

548.50

-1.73WTB

LN Equity

2,165.39

-12.00

-0.56

2,159.00

2,187.00

2,144.00

2,162.00

2,134.00

0.75TT/

LN Equity

198.35

1.40

0.71

201.60

201.60

197.40

197.10

189.00

5.03SDRC

LN Equity

1,122.00

12.00

1.08

1,133.00

1,179.00

1,090.00

1,110.00

1,079.00

3.99TCG

LN Equity

17.25

0.00

0.00

17.00

17.25

16.75

17.25

16.75

2.99BNZL

LN Equity

1,115.82

-54.00

-4.63

1,125.00

1,147.00

1,105.00

1,167.00

1,146.00

-2.88

社群留言