間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:02:12
Nymx原油近月期貨
92.1800
-1.1900
93.360019:02:12
ICE WTI原油近月期貨
92.1800
-1.1400
93.360019:02:11
ICE布蘭特原油近月期貨
111.7700
-1.4500
113.220019:02:13
Nymex天然氣近月期貨
2.8870
-0.0590
2.945019:02:10
Nymex汽油近月期貨
296.6800
-3.3200
300.080019:02:10
Nymex熱燃油近月期貨
301.6500
-2.8600
304.5000【貴金屬】19:12:11
黃金現貨
1,609.5000
-7.75001,617.250017:01:29
COMEX黃金近月期貨
1,610.5000
-6.60001,617.100019:12:09
白銀現貨
27.8850
-0.2525
28.137519:02:11
COMEX白銀近月期貨
27.8000
-0.2970
28.0970【農業】19:00:55
CBOT玉米近月期貨
823.5000
5.2500
818.250019:00:54
CBOT小麥近月期貨
915.0000
2.0000
913.000018:54:15
CBOT黃豆近月期貨
1,704.2500
9.75001,694.500016:09:29
CBOT糙米近月期貨
15.9100
-0.0100
15.920018:05:59
CME瘦肉豬近月期貨
92.0500
0.1750
91.8750